Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 135.75 and 143.65
| Daily Target 1 | 134.2 |
| Daily Target 2 | 137.29 |
| Daily Target 3 | 142.09666666667 |
| Daily Target 4 | 145.19 |
| Daily Target 5 | 150 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 140.39 (1.73%) | 143.13 | 139.00 - 146.90 | 3.6623 times | Fri 27 March 2026 | 138.00 (-5.92%) | 146.00 | 137.40 - 146.50 | 1.0152 times | Wed 25 March 2026 | 146.69 (0.95%) | 146.40 | 145.55 - 152.69 | 0.7319 times | Tue 24 March 2026 | 145.31 (2.42%) | 146.00 | 141.21 - 146.90 | 0.6253 times | Mon 23 March 2026 | 141.88 (-4.04%) | 146.00 | 139.38 - 146.01 | 0.7689 times | Fri 20 March 2026 | 147.86 (1.36%) | 147.95 | 147.07 - 153.20 | 0.5964 times | Thu 19 March 2026 | 145.88 (-4.46%) | 150.00 | 145.31 - 150.00 | 0.6016 times | Wed 18 March 2026 | 152.69 (4.6%) | 146.50 | 146.50 - 153.97 | 0.7964 times | Tue 17 March 2026 | 145.98 (0.5%) | 146.42 | 144.13 - 147.42 | 0.4088 times | Mon 16 March 2026 | 145.26 (-4.46%) | 152.04 | 142.72 - 152.05 | 0.7932 times | Fri 13 March 2026 | 152.04 (-4.96%) | 157.60 | 151.01 - 159.00 | 1.0619 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 135.75 and 143.65
| Weekly Target 1 | 134.2 |
| Weekly Target 2 | 137.29 |
| Weekly Target 3 | 142.09666666667 |
| Weekly Target 4 | 145.19 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 140.39 (1.73%) | 143.13 | 139.00 - 146.90 | 0.7345 times | Fri 27 March 2026 | 138.00 (-6.67%) | 146.00 | 137.40 - 152.69 | 0.63 times | Fri 20 March 2026 | 147.86 (-2.75%) | 152.04 | 142.72 - 153.97 | 0.641 times | Fri 13 March 2026 | 152.04 (7.85%) | 140.00 | 134.71 - 170.00 | 5.3138 times | Fri 06 March 2026 | 140.98 (-10.8%) | 150.00 | 140.50 - 154.90 | 0.4123 times | Fri 27 February 2026 | 158.05 (-1.79%) | 163.00 | 157.60 - 166.90 | 0.2927 times | Fri 20 February 2026 | 160.93 (-3.64%) | 166.00 | 159.00 - 167.09 | 0.3987 times | Fri 13 February 2026 | 167.01 (-7.82%) | 181.77 | 165.00 - 194.58 | 0.8034 times | Fri 06 February 2026 | 181.17 (0.38%) | 181.87 | 166.20 - 184.77 | 0.4476 times | Fri 30 January 2026 | 180.48 (5.7%) | 171.79 | 163.21 - 182.20 | 0.3261 times | Fri 23 January 2026 | 170.75 (-8.68%) | 186.21 | 166.28 - 186.51 | 0.4353 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 119.91 and 155.2
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 126.73 |
| Monthly Target 3 | 148.36666666667 |
| Monthly Target 4 | 162.02 |
| Monthly Target 5 | 183.66 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.0274 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2581 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.1896 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.1916 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2439 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2878 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.6277 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.8554 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 4.2494 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 2.0691 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.1672 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 142.45 |
| 12 day DMA | 146.83 |
| 20 day DMA | 146.66 |
| 35 day DMA | 155.18 |
| 50 day DMA | 161.58 |
| 100 day DMA | 185.62 |
| 150 day DMA | 207.25 |
| 200 day DMA | 217.47 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.4 | 143.41 | 146.12 |
| 12 day EMA | 145.32 | 146.22 | 147.71 |
| 20 day EMA | 148.45 | 149.3 | 150.49 |
| 35 day EMA | 154.91 | 155.76 | 156.81 |
| 50 day EMA | 161.91 | 162.79 | 163.8 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.45 | 143.95 | 145.52 |
| 12 day SMA | 146.83 | 147.89 | 148.18 |
| 20 day SMA | 146.66 | 147.65 | 148.7 |
| 35 day SMA | 155.18 | 156.3 | 157.59 |
| 50 day SMA | 161.58 | 162.52 | 163.54 |
| 100 day SMA | 185.62 | 186.74 | 187.89 |
| 150 day SMA | 207.25 | 208.02 | 208.83 |
| 200 day SMA | 217.47 | 217.92 | 218.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.