Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 213.29 and 217.99
| Daily Target 1 | 212.36 |
| Daily Target 2 | 214.21 |
| Daily Target 3 | 217.05666666667 |
| Daily Target 4 | 218.91 |
| Daily Target 5 | 221.76 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.07 (-0.18%) | 216.49 | 215.20 - 219.90 | 0.39 times | Tue 28 July 2026 | 216.45 (-1.06%) | 217.20 | 215.00 - 219.78 | 0.4223 times | Mon 27 July 2026 | 218.76 (-0.64%) | 223.90 | 217.49 - 224.94 | 0.5308 times | Fri 24 July 2026 | 220.16 (1.17%) | 217.61 | 212.11 - 221.40 | 1.3573 times | Thu 23 July 2026 | 217.62 (-2.98%) | 222.55 | 216.10 - 225.75 | 0.8301 times | Wed 22 July 2026 | 224.31 (-2.24%) | 228.80 | 222.00 - 228.80 | 0.7495 times | Tue 21 July 2026 | 229.46 (0.05%) | 229.00 | 225.78 - 233.49 | 1.2368 times | Mon 20 July 2026 | 229.35 (4.14%) | 219.50 | 218.15 - 231.50 | 2.0193 times | Fri 17 July 2026 | 220.23 (-2.9%) | 225.34 | 218.53 - 225.85 | 1.5475 times | Thu 16 July 2026 | 226.81 (-0.63%) | 229.97 | 224.16 - 231.00 | 0.9164 times | Wed 15 July 2026 | 228.24 (0.33%) | 229.00 | 227.05 - 233.60 | 1.2828 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 210.57 and 220.51
| Weekly Target 1 | 208.73 |
| Weekly Target 2 | 212.4 |
| Weekly Target 3 | 218.67 |
| Weekly Target 4 | 222.34 |
| Weekly Target 5 | 228.61 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.07 (-1.86%) | 223.90 | 215.00 - 224.94 | 0.1068 times | Fri 24 July 2026 | 220.16 (-0.03%) | 219.50 | 212.11 - 233.49 | 0.4925 times | Fri 17 July 2026 | 220.23 (-9.92%) | 241.90 | 218.53 - 241.90 | 0.5511 times | Fri 10 July 2026 | 244.49 (3.84%) | 240.00 | 222.12 - 245.78 | 1.4078 times | Fri 03 July 2026 | 235.46 (7.74%) | 218.00 | 212.35 - 247.40 | 1.6381 times | Thu 25 June 2026 | 218.55 (6.16%) | 213.01 | 208.63 - 233.90 | 2.9103 times | Fri 19 June 2026 | 205.87 (10.96%) | 189.50 | 188.11 - 213.20 | 0.6979 times | Fri 12 June 2026 | 185.54 (0.46%) | 182.50 | 175.50 - 187.70 | 0.2083 times | Fri 05 June 2026 | 184.69 (-2.8%) | 192.00 | 180.40 - 192.05 | 0.2853 times | Fri 29 May 2026 | 190.02 (1.64%) | 190.05 | 189.00 - 213.49 | 1.702 times | Fri 22 May 2026 | 186.96 (-3.28%) | 191.99 | 184.48 - 194.54 | 0.3063 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 196.45 and 231.74
| Monthly Target 1 | 189.9 |
| Monthly Target 2 | 202.99 |
| Monthly Target 3 | 225.19333333333 |
| Monthly Target 4 | 238.28 |
| Monthly Target 5 | 260.48 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.07 (-3.42%) | 224.60 | 212.11 - 247.40 | 1.0811 times | Tue 30 June 2026 | 223.73 (17.74%) | 192.00 | 175.50 - 233.90 | 1.2332 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.8671 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.423 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.1195 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2813 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2066 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2088 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2658 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.3136 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.6839 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 217.81 |
| 12 day DMA | 222.91 |
| 20 day DMA | 227.23 |
| 35 day DMA | 217.78 |
| 50 day DMA | 209.58 |
| 100 day DMA | 194.6 |
| 150 day DMA | 190.4 |
| 200 day DMA | 199.56 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.48 | 219.68 | 221.3 |
| 12 day EMA | 221.72 | 222.75 | 223.89 |
| 20 day EMA | 221.67 | 222.26 | 222.87 |
| 35 day EMA | 216.55 | 216.58 | 216.59 |
| 50 day EMA | 209.4 | 209.13 | 208.83 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.81 | 219.46 | 222.06 |
| 12 day SMA | 222.91 | 224.57 | 226.9 |
| 20 day SMA | 227.23 | 227.51 | 227.88 |
| 35 day SMA | 217.78 | 216.88 | 215.85 |
| 50 day SMA | 209.58 | 209 | 208.54 |
| 100 day SMA | 194.6 | 194.02 | 193.45 |
| 150 day SMA | 190.4 | 190.29 | 190.19 |
| 200 day SMA | 199.56 | 199.72 | 199.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.