Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 201.15 and 208.06
| Daily Target 1 | 199.16 |
| Daily Target 2 | 203.13 |
| Daily Target 3 | 206.06666666667 |
| Daily Target 4 | 210.04 |
| Daily Target 5 | 212.98 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.11 (-2.15%) | 209.00 | 202.09 - 209.00 | 0.6057 times | Thu 10 September 2026 | 211.65 (2.71%) | 211.03 | 209.00 - 215.74 | 2.2768 times | Wed 09 September 2026 | 206.06 (5.03%) | 204.75 | 203.75 - 215.00 | 5.1503 times | Tue 08 September 2026 | 196.20 (-1.07%) | 198.03 | 195.68 - 200.00 | 0.4021 times | Mon 07 September 2026 | 198.33 (-0.42%) | 199.20 | 197.25 - 204.70 | 0.3221 times | Fri 04 September 2026 | 199.17 (1.79%) | 196.90 | 195.65 - 201.70 | 0.3006 times | Thu 03 September 2026 | 195.66 (1.72%) | 192.90 | 192.90 - 197.00 | 0.1408 times | Wed 02 September 2026 | 192.36 (0.81%) | 190.00 | 188.00 - 194.00 | 0.1744 times | Tue 01 September 2026 | 190.82 (-3.1%) | 196.50 | 190.10 - 196.82 | 0.2307 times | Mon 31 August 2026 | 196.92 (-1.16%) | 198.50 | 195.15 - 198.50 | 0.3964 times | Fri 28 August 2026 | 199.23 (-0.9%) | 201.80 | 197.80 - 201.80 | 0.1156 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 201.4 and 221.46
| Weekly Target 1 | 186.12 |
| Weekly Target 2 | 196.61 |
| Weekly Target 3 | 206.17666666667 |
| Weekly Target 4 | 216.67 |
| Weekly Target 5 | 226.24 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.11 (3.99%) | 199.20 | 195.68 - 215.74 | 2.6714 times | Fri 04 September 2026 | 199.17 (-0.03%) | 198.50 | 188.00 - 201.70 | 0.3792 times | Fri 28 August 2026 | 199.23 (2.31%) | 195.24 | 193.02 - 204.30 | 0.296 times | Fri 21 August 2026 | 194.73 (-1.02%) | 198.30 | 193.91 - 201.96 | 0.3971 times | Fri 14 August 2026 | 196.73 (-7.71%) | 214.08 | 195.67 - 219.39 | 0.7456 times | Fri 07 August 2026 | 213.16 (-3.14%) | 223.00 | 212.15 - 228.84 | 0.5207 times | Fri 31 July 2026 | 220.06 (-0.05%) | 223.90 | 212.30 - 224.94 | 0.5155 times | Fri 24 July 2026 | 220.16 (-0.03%) | 219.50 | 212.11 - 233.49 | 0.8989 times | Fri 17 July 2026 | 220.23 (-9.92%) | 241.90 | 218.53 - 241.90 | 1.0059 times | Fri 10 July 2026 | 244.49 (3.84%) | 240.00 | 222.12 - 245.78 | 2.5696 times | Fri 03 July 2026 | 235.46 (7.74%) | 218.00 | 212.35 - 247.40 | 2.99 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 197.56 and 225.3
| Monthly Target 1 | 175.88 |
| Monthly Target 2 | 191.49 |
| Monthly Target 3 | 203.61666666667 |
| Monthly Target 4 | 219.23 |
| Monthly Target 5 | 231.36 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.11 (5.17%) | 196.50 | 188.00 - 215.74 | 0.4374 times | Mon 31 August 2026 | 196.92 (-10.52%) | 223.00 | 193.02 - 228.84 | 0.3106 times | Fri 31 July 2026 | 220.06 (-1.64%) | 224.60 | 212.11 - 247.40 | 1.1042 times | Tue 30 June 2026 | 223.73 (17.74%) | 192.00 | 175.50 - 233.90 | 1.2048 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.8472 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.3214 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.0938 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2748 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2018 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.204 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2597 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 203.87 |
| 12 day DMA | 199.55 |
| 20 day DMA | 198.62 |
| 35 day DMA | 205.25 |
| 50 day DMA | 212.26 |
| 100 day DMA | 207.8 |
| 150 day DMA | 193.41 |
| 200 day DMA | 194.11 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.89 | 203.78 | 199.85 |
| 12 day EMA | 201.75 | 200.78 | 198.81 |
| 20 day EMA | 202.23 | 201.72 | 200.67 |
| 35 day EMA | 206.63 | 206.6 | 206.3 |
| 50 day EMA | 212.58 | 212.8 | 212.85 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.87 | 202.28 | 199.08 |
| 12 day SMA | 199.55 | 199.01 | 197.6 |
| 20 day SMA | 198.62 | 198.1 | 197.68 |
| 35 day SMA | 205.25 | 205.62 | 205.79 |
| 50 day SMA | 212.26 | 212.83 | 213.17 |
| 100 day SMA | 207.8 | 207.82 | 207.76 |
| 150 day SMA | 193.41 | 193.23 | 192.97 |
| 200 day SMA | 194.11 | 194.14 | 194.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.