Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 756.53 and 769.43
| Daily Target 1 | 746.75 |
| Daily Target 2 | 753.4 |
| Daily Target 3 | 759.65 |
| Daily Target 4 | 766.3 |
| Daily Target 5 | 772.55 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 760.05 (-0.41%) | 757.75 | 753.00 - 765.90 | 1.5708 times | Thu 30 July 2026 | 763.20 (-2.02%) | 775.50 | 760.35 - 775.50 | 0.8173 times | Wed 29 July 2026 | 778.90 (1.41%) | 764.05 | 761.45 - 784.00 | 1.0911 times | Tue 28 July 2026 | 768.05 (-0.4%) | 770.50 | 759.10 - 772.50 | 0.8045 times | Mon 27 July 2026 | 771.15 (1.73%) | 758.00 | 755.50 - 774.00 | 0.7807 times | Fri 24 July 2026 | 758.00 (-0.15%) | 752.00 | 750.25 - 766.15 | 0.6714 times | Thu 23 July 2026 | 759.15 (-0.82%) | 762.00 | 754.40 - 771.80 | 0.9975 times | Wed 22 July 2026 | 765.45 (-0.31%) | 765.95 | 750.40 - 769.35 | 1.3934 times | Tue 21 July 2026 | 767.85 (0.73%) | 762.95 | 761.10 - 775.00 | 0.8538 times | Mon 20 July 2026 | 762.25 (1.5%) | 751.05 | 746.00 - 765.00 | 1.0192 times | Fri 17 July 2026 | 751.00 (-2.53%) | 769.00 | 747.25 - 775.40 | 1.6593 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 756.53 and 787.53
| Weekly Target 1 | 734.68 |
| Weekly Target 2 | 747.37 |
| Weekly Target 3 | 765.68333333333 |
| Weekly Target 4 | 778.37 |
| Weekly Target 5 | 796.68 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 760.05 (0.27%) | 758.00 | 753.00 - 784.00 | 0.5212 times | Fri 24 July 2026 | 758.00 (0.93%) | 751.05 | 746.00 - 775.00 | 0.5079 times | Fri 17 July 2026 | 751.00 (-1.01%) | 754.10 | 745.55 - 788.75 | 1.0079 times | Fri 10 July 2026 | 758.65 (2.19%) | 742.95 | 718.90 - 775.15 | 1.193 times | Fri 03 July 2026 | 742.40 (4.6%) | 714.75 | 703.60 - 745.00 | 0.8999 times | Thu 25 June 2026 | 709.75 (0.8%) | 710.50 | 703.10 - 721.95 | 0.5128 times | Fri 19 June 2026 | 704.10 (-3.49%) | 746.70 | 698.20 - 749.65 | 1.7263 times | Fri 12 June 2026 | 729.55 (-0.77%) | 735.20 | 704.75 - 747.55 | 1.4408 times | Fri 05 June 2026 | 735.20 (-2.67%) | 762.20 | 733.00 - 767.15 | 1.0602 times | Fri 29 May 2026 | 755.40 (-3.02%) | 785.90 | 742.00 - 803.50 | 1.1301 times | Fri 22 May 2026 | 778.95 (-1.33%) | 780.50 | 757.80 - 801.95 | 0.4512 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 734.65 and 814.15
| Monthly Target 1 | 673.18 |
| Monthly Target 2 | 716.62 |
| Monthly Target 3 | 752.68333333333 |
| Monthly Target 4 | 796.12 |
| Monthly Target 5 | 832.18 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.3825 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.8388 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.9569 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.1655 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.9094 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.8897 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.8167 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.6952 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7308 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6145 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.787 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 768.27 |
| 12 day DMA | 764.63 |
| 20 day DMA | 763.27 |
| 35 day DMA | 745.32 |
| 50 day DMA | 746.76 |
| 100 day DMA | 784.86 |
| 150 day DMA | 834.89 |
| 200 day DMA | 885.03 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.24 | 767.83 | 770.15 |
| 12 day EMA | 763.94 | 764.65 | 764.91 |
| 20 day EMA | 760.27 | 760.29 | 759.98 |
| 35 day EMA | 757.74 | 757.6 | 757.27 |
| 50 day EMA | 752.49 | 752.18 | 751.73 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.27 | 767.86 | 767.05 |
| 12 day SMA | 764.63 | 766.18 | 767.5 |
| 20 day SMA | 763.27 | 762.38 | 760.99 |
| 35 day SMA | 745.32 | 743.89 | 742.75 |
| 50 day SMA | 746.76 | 747.52 | 748.07 |
| 100 day SMA | 784.86 | 785.8 | 786.88 |
| 150 day SMA | 834.89 | 836.49 | 838.25 |
| 200 day SMA | 885.03 | 886.51 | 887.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.