Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 771.13 and 805.93
| Daily Target 1 | 763.02 |
| Daily Target 2 | 779.23 |
| Daily Target 3 | 797.81666666667 |
| Daily Target 4 | 814.03 |
| Daily Target 5 | 832.62 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 795.45 (-1.59%) | 805.90 | 781.60 - 816.40 | 1.4498 times | Wed 25 March 2026 | 808.30 (2.3%) | 801.00 | 792.00 - 818.00 | 1.283 times | Tue 24 March 2026 | 790.10 (3.17%) | 778.40 | 764.00 - 796.50 | 1.2944 times | Mon 23 March 2026 | 765.85 (-2.94%) | 789.05 | 750.95 - 789.05 | 1.0498 times | Fri 20 March 2026 | 789.05 (-0.85%) | 794.25 | 786.00 - 814.95 | 0.9729 times | Thu 19 March 2026 | 795.85 (-3.05%) | 801.00 | 794.00 - 813.40 | 0.5828 times | Wed 18 March 2026 | 820.90 (1.38%) | 810.30 | 807.05 - 834.20 | 0.8498 times | Tue 17 March 2026 | 809.70 (3%) | 790.75 | 786.15 - 815.65 | 1.0066 times | Mon 16 March 2026 | 786.15 (-0.43%) | 791.00 | 770.05 - 799.95 | 0.7561 times | Fri 13 March 2026 | 789.55 (-2.57%) | 810.35 | 782.20 - 815.80 | 0.7548 times | Thu 12 March 2026 | 810.35 (0.03%) | 804.00 | 791.10 - 819.00 | 0.9559 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 773.2 and 840.25
| Weekly Target 1 | 721.08 |
| Weekly Target 2 | 758.27 |
| Weekly Target 3 | 788.13333333333 |
| Weekly Target 4 | 825.32 |
| Weekly Target 5 | 855.18 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 1.032 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.8473 times | Fri 13 March 2026 | 789.55 (-4.18%) | 817.20 | 782.20 - 833.60 | 0.9874 times | Fri 06 March 2026 | 824.00 (-4.76%) | 844.55 | 819.00 - 884.00 | 1.3483 times | Fri 27 February 2026 | 865.20 (-2.45%) | 889.90 | 859.85 - 899.60 | 1.021 times | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.4006 times | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.2742 times | Fri 06 February 2026 | 881.15 (-4.54%) | 922.60 | 870.25 - 923.95 | 0.7073 times | Fri 30 January 2026 | 923.10 (4.95%) | 879.60 | 860.10 - 927.10 | 0.5033 times | Fri 23 January 2026 | 879.60 (-5.52%) | 925.00 | 875.00 - 936.00 | 0.8787 times | Fri 16 January 2026 | 931.00 (-0.93%) | 934.00 | 921.50 - 953.70 | 0.9785 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 706.68 and 839.73
| Monthly Target 1 | 677.08 |
| Monthly Target 2 | 736.27 |
| Monthly Target 3 | 810.13333333333 |
| Monthly Target 4 | 869.32 |
| Monthly Target 5 | 943.18 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 795.45 (-8.06%) | 844.55 | 750.95 - 884.00 | 0.9098 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.9503 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.8723 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7426 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7806 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6564 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8407 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2198 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3628 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.6646 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3082 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 789.75 |
| 12 day DMA | 797.61 |
| 20 day DMA | 815.88 |
| 35 day DMA | 851.97 |
| 50 day DMA | 868.6 |
| 100 day DMA | 946.18 |
| 150 day DMA | 989.35 |
| 200 day DMA | 1018.88 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.43 | 795.42 | 788.98 |
| 12 day EMA | 802.95 | 804.31 | 803.59 |
| 20 day EMA | 817.22 | 819.51 | 820.69 |
| 35 day EMA | 841.23 | 843.93 | 846.03 |
| 50 day EMA | 867.93 | 870.89 | 873.44 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.75 | 789.83 | 792.35 |
| 12 day SMA | 797.61 | 800.21 | 799.12 |
| 20 day SMA | 815.88 | 819.44 | 822.37 |
| 35 day SMA | 851.97 | 855.3 | 858.02 |
| 50 day SMA | 868.6 | 871.54 | 874.17 |
| 100 day SMA | 946.18 | 948.95 | 951.64 |
| 150 day SMA | 989.35 | 991.68 | 994.14 |
| 200 day SMA | 1018.88 | 1019.75 | 1020.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.