EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 6472.5 and 6685

Daily Target 1	6434.67
Daily Target 2	6510.33
Daily Target 3	6647.1666666667
Daily Target 4	6722.83
Daily Target 5	6859.67

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Mon 30 March 2026	6586.00 (-3.31%)	6730.50	6571.50 - 6784.00	1.6049 times
Fri 27 March 2026	6811.50 (-2.59%)	6915.00	6742.00 - 6916.50	0.8432 times
Wed 25 March 2026	6992.50 (1.77%)	6988.00	6904.00 - 7073.00	0.7751 times
Tue 24 March 2026	6871.00 (2.84%)	6800.00	6753.00 - 6966.50	1.1438 times
Mon 23 March 2026	6681.50 (-3.29%)	6790.00	6661.00 - 6831.50	0.6007 times
Fri 20 March 2026	6909.00 (1.71%)	6802.50	6802.50 - 6928.00	0.9091 times
Thu 19 March 2026	6793.00 (-3.34%)	6929.00	6750.00 - 6943.50	0.995 times
Wed 18 March 2026	7027.50 (1.7%)	6984.00	6971.00 - 7068.00	0.8807 times
Tue 17 March 2026	6910.00 (1.21%)	6827.50	6770.00 - 6974.50	0.8786 times
Mon 16 March 2026	6827.50 (1.28%)	6701.00	6643.50 - 6861.50	1.369 times
Fri 13 March 2026	6741.00 (-3.36%)	6865.00	6670.00 - 6942.50	1.2949 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 6472.5 and 6685

Weekly Target 1	6434.67
Weekly Target 2	6510.33
Weekly Target 3	6647.1666666667
Weekly Target 4	6722.83
Weekly Target 5	6859.67

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Mon 30 March 2026	6586.00 (-3.31%)	6730.50	6571.50 - 6784.00	0.3876 times
Fri 27 March 2026	6811.50 (-1.41%)	6790.00	6661.00 - 7073.00	0.8121 times
Fri 20 March 2026	6909.00 (2.49%)	6701.00	6643.50 - 7068.00	1.2153 times
Fri 13 March 2026	6741.00 (-11.54%)	7517.00	6670.00 - 7574.00	1.4316 times
Fri 06 March 2026	7620.50 (-4.87%)	7800.00	7571.50 - 7996.50	0.7719 times
Fri 27 February 2026	8010.50 (0.93%)	7990.00	7772.00 - 8230.00	0.9537 times
Fri 20 February 2026	7936.50 (-1.59%)	8078.50	7884.00 - 8140.00	0.6751 times
Fri 13 February 2026	8065.00 (12.37%)	7116.00	7063.50 - 8119.00	1.9635 times
Fri 06 February 2026	7177.50 (0.77%)	7122.50	6738.00 - 7328.00	0.8569 times
Fri 30 January 2026	7122.50 (2.14%)	7020.00	6851.00 - 7175.00	0.9322 times
Fri 23 January 2026	6973.00 (-4.68%)	7300.00	6950.00 - 7375.00	0.6593 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 5866.25 and 7291.25

Monthly Target 1	5626.33
Monthly Target 2	6106.17
Monthly Target 3	7051.3333333333
Monthly Target 4	7531.17
Monthly Target 5	8476.33

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Mon 30 March 2026	6586.00 (-17.78%)	7800.00	6571.50 - 7996.50	1.1689 times
Fri 27 February 2026	8010.50 (12.47%)	7122.50	6738.00 - 8230.00	1.1261 times
Fri 30 January 2026	7122.50 (-2.6%)	7317.00	6851.00 - 7613.50	0.7859 times
Wed 31 December 2025	7312.50 (3.67%)	7061.50	7013.50 - 7374.50	1.0135 times
Fri 28 November 2025	7053.50 (0.66%)	7030.00	6670.00 - 7284.50	1.04 times
Fri 31 October 2025	7007.00 (0.02%)	7000.00	6792.00 - 7104.50	0.7157 times
Tue 30 September 2025	7005.50 (14.79%)	6085.00	6085.00 - 7122.50	1.2833 times
Fri 29 August 2025	6103.00 (11.6%)	5551.00	5475.00 - 6269.50	1.1489 times
Thu 31 July 2025	5468.50 (-3.32%)	5656.50	5353.00 - 5774.50	0.7233 times
Mon 30 June 2025	5656.50 (6.06%)	5340.00	5219.50 - 5685.00	0.9945 times
Fri 30 May 2025	5333.50 (-4.19%)	5560.00	5260.50 - 5628.00	1.1036 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	6788.5
12 day DMA	6843.83
20 day DMA	7151.03
35 day DMA	7443.5
50 day DMA	7349.76
100 day DMA	7255.58
150 day DMA	7095.42
200 day DMA	6719.14

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6775.12	6869.66	6898.74
12 day EMA	6924.62	6986.16	7017.91
20 day EMA	7076.09	7127.66	7160.92
35 day EMA	7177.97	7212.82	7236.45
50 day EMA	7301.91	7331.12	7352.32

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6788.5	6853.1	6849.4
12 day SMA	6843.83	6899.46	6959.88
20 day SMA	7151.03	7231.23	7291.05
35 day SMA	7443.5	7461.31	7474.63
50 day SMA	7349.76	7365.2	7377.05
100 day SMA	7255.58	7259.96	7261.91
150 day SMA	7095.42	7091.1	7085.28
200 day SMA	6719.14	6713.1	6706

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	6799.50	6903.50	6733.00 to 6909.00	0.27 times
25 Wed	6981.00	6965.00	6926.50 to 7059.50	0.68 times
24 Tue	6878.50	6780.00	6777.00 to 6955.00	1.1 times
23 Mon	6686.00	6755.00	6666.50 to 6835.00	1.47 times
20 Fri	6904.00	6830.00	6816.50 to 6920.00	1.48 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	6835.50	6993.50	6778.00 to 6993.50	2.12 times
25 Wed	7021.00	6925.50	6925.50 to 7096.00	1.55 times
24 Tue	6920.00	6867.00	6818.50 to 7000.00	0.89 times
23 Mon	6725.50	6823.00	6705.00 to 6875.00	0.23 times
20 Fri	6945.00	6944.00	6860.00 to 6960.00	0.2 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	6873.50	7000.00	6813.00 to 7000.00	3.2 times
25 Wed	7059.00	7040.00	7015.00 to 7131.00	0.51 times
24 Tue	6957.50	6940.00	6870.50 to 7015.50	0.46 times
23 Mon	6764.50	6871.50	6747.50 to 6882.50	0.44 times
20 Fri	6970.00	7000.00	6898.00 to 7000.00	0.39 times

Option chain for Eicher Motors EICHERMOT 30 Mon March 2026 expiry

EicherMotors EICHERMOT Option strike: 8700.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	1663.00	0.02
25 Wed March 2026	0.85	1663.00	0.02
24 Tue March 2026	0.75	2018.10	0.03

EicherMotors EICHERMOT Option strike: 8600.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	474.70	0.01
25 Wed March 2026	1.20	474.70	0.01
24 Tue March 2026	1.25	474.70	0.01

EicherMotors EICHERMOT Option strike: 8500.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	1678.40	0.46
25 Wed March 2026	1.10	1515.40	0.43
24 Tue March 2026	1.00	1604.45	1.05

EicherMotors EICHERMOT Option strike: 8450.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	890.75	7.75
25 Wed March 2026	0.90	890.75	5.54
24 Tue March 2026	1.00	890.75	5.34

EicherMotors EICHERMOT Option strike: 8400.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	640.00	0
25 Wed March 2026	1.25	640.00	0
24 Tue March 2026	1.15	640.00	0

EicherMotors EICHERMOT Option strike: 8350.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	414.40	0.2
25 Wed March 2026	1.40	414.40	0.18
24 Tue March 2026	1.90	414.40	0.16

EicherMotors EICHERMOT Option strike: 8300.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	1517.85	0.12
25 Wed March 2026	1.50	1610.00	0.12
24 Tue March 2026	1.25	1610.00	0.12

EicherMotors EICHERMOT Option strike: 8250.00

Date	CE	PE	PCR
27 Fri March 2026	0.65	1449.35	0.37
25 Wed March 2026	1.30	1216.00	0.3
24 Tue March 2026	1.65	1216.05	0.29

EicherMotors EICHERMOT Option strike: 8200.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	1373.85	0.28
25 Wed March 2026	1.30	1224.70	0.23
24 Tue March 2026	1.25	1285.00	0.22

EicherMotors EICHERMOT Option strike: 8150.00

Date	CE	PE	PCR
27 Fri March 2026	0.70	1367.00	0.45
25 Wed March 2026	2.15	1335.00	0.43
24 Tue March 2026	2.35	1335.00	0.43

EicherMotors EICHERMOT Option strike: 8100.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	1312.60	0.63
25 Wed March 2026	1.40	1122.00	0.5
24 Tue March 2026	1.25	1224.00	0.47

EicherMotors EICHERMOT Option strike: 8050.00

Date	CE	PE	PCR
27 Fri March 2026	0.90	1250.00	0.9
25 Wed March 2026	1.10	1320.00	0.79
24 Tue March 2026	1.80	1320.00	0.79

EicherMotors EICHERMOT Option strike: 8000.00

Date	CE	PE	PCR
27 Fri March 2026	0.95	1205.00	0.23
25 Wed March 2026	1.65	1028.00	0.22
24 Tue March 2026	1.90	1112.00	0.21

EicherMotors EICHERMOT Option strike: 7950.00

Date	CE	PE	PCR
27 Fri March 2026	0.90	930.25	2.08
25 Wed March 2026	1.90	930.25	1.66
24 Tue March 2026	2.00	1057.00	1.4

EicherMotors EICHERMOT Option strike: 7900.00

Date	CE	PE	PCR
27 Fri March 2026	1.05	1108.10	1.26
25 Wed March 2026	1.80	888.00	1.03
24 Tue March 2026	2.10	976.90	1.13

EicherMotors EICHERMOT Option strike: 7850.00

Date	CE	PE	PCR
27 Fri March 2026	0.95	1059.55	4.48
25 Wed March 2026	2.50	1116.80	2.47
24 Tue March 2026	2.90	1116.80	2.31

EicherMotors EICHERMOT Option strike: 7800.00

Date	CE	PE	PCR
27 Fri March 2026	1.10	975.65	0.28
25 Wed March 2026	1.90	828.35	0.24
24 Tue March 2026	2.55	890.00	0.23

EicherMotors EICHERMOT Option strike: 7750.00

Date	CE	PE	PCR
27 Fri March 2026	0.95	975.00	1.53
25 Wed March 2026	2.00	735.00	1.38
24 Tue March 2026	3.05	830.40	1.42

EicherMotors EICHERMOT Option strike: 7700.00

Date	CE	PE	PCR
27 Fri March 2026	1.10	898.50	0.64
25 Wed March 2026	1.90	675.00	0.56
24 Tue March 2026	3.00	800.00	0.65

EicherMotors EICHERMOT Option strike: 7650.00

Date	CE	PE	PCR
27 Fri March 2026	1.20	881.65	1.55
25 Wed March 2026	2.35	616.65	1.25
24 Tue March 2026	3.10	726.95	1.66

EicherMotors EICHERMOT Option strike: 7600.00

Date	CE	PE	PCR
27 Fri March 2026	1.30	794.00	0.22
25 Wed March 2026	2.15	629.15	0.23
24 Tue March 2026	3.80	721.10	0.27

EicherMotors EICHERMOT Option strike: 7550.00

Date	CE	PE	PCR
27 Fri March 2026	1.35	850.10	0.26
25 Wed March 2026	2.90	850.10	0.26
24 Tue March 2026	2.95	850.10	0.26

EicherMotors EICHERMOT Option strike: 7500.00

Date	CE	PE	PCR
27 Fri March 2026	0.95	694.10	0.37
25 Wed March 2026	3.25	529.15	0.43
24 Tue March 2026	4.65	575.00	0.68

EicherMotors EICHERMOT Option strike: 7450.00

Date	CE	PE	PCR
27 Fri March 2026	1.20	653.00	0.42
25 Wed March 2026	4.15	457.40	0.41
24 Tue March 2026	6.10	567.85	0.42

EicherMotors EICHERMOT Option strike: 7400.00

Date	CE	PE	PCR
27 Fri March 2026	1.70	607.10	0.44
25 Wed March 2026	6.15	425.85	0.48
24 Tue March 2026	7.25	485.00	0.54

EicherMotors EICHERMOT Option strike: 7350.00

Date	CE	PE	PCR
27 Fri March 2026	1.75	380.80	3.76
25 Wed March 2026	8.75	380.80	2.71
24 Tue March 2026	9.00	547.75	2.7

EicherMotors EICHERMOT Option strike: 7300.00

Date	CE	PE	PCR
27 Fri March 2026	2.25	491.65	0.33
25 Wed March 2026	12.20	328.50	0.46
24 Tue March 2026	11.25	416.35	0.59

EicherMotors EICHERMOT Option strike: 7250.00

Date	CE	PE	PCR
27 Fri March 2026	2.25	436.60	0.99
25 Wed March 2026	16.80	286.05	0.94
24 Tue March 2026	14.50	383.35	1.58

EicherMotors EICHERMOT Option strike: 7200.00

Date	CE	PE	PCR
27 Fri March 2026	2.75	375.00	0.79
25 Wed March 2026	23.10	247.95	0.71
24 Tue March 2026	19.70	336.40	0.61

EicherMotors EICHERMOT Option strike: 7150.00

Date	CE	PE	PCR
27 Fri March 2026	4.15	357.55	1.38
25 Wed March 2026	32.65	184.00	1.14
24 Tue March 2026	26.00	306.40	1.07

EicherMotors EICHERMOT Option strike: 7100.00

Date	CE	PE	PCR
27 Fri March 2026	5.40	308.55	0.21
25 Wed March 2026	45.00	160.55	0.26
24 Tue March 2026	34.70	220.15	0.26

EicherMotors EICHERMOT Option strike: 7050.00

Date	CE	PE	PCR
27 Fri March 2026	6.90	247.30	0.21
25 Wed March 2026	61.65	128.65	0.3
24 Tue March 2026	46.00	298.30	0.51

EicherMotors EICHERMOT Option strike: 7000.00

Date	CE	PE	PCR
27 Fri March 2026	10.20	215.35	0.89
25 Wed March 2026	83.30	100.65	0.78
24 Tue March 2026	61.00	183.50	0.39

EicherMotors EICHERMOT Option strike: 6950.00

Date	CE	PE	PCR
27 Fri March 2026	15.25	167.50	0.68
25 Wed March 2026	110.20	77.90	0.62
24 Tue March 2026	79.65	152.65	0.48

EicherMotors EICHERMOT Option strike: 6900.00

Date	CE	PE	PCR
27 Fri March 2026	22.55	124.15	0.79
25 Wed March 2026	140.20	57.95	1.32
24 Tue March 2026	101.80	125.65	0.86

EicherMotors EICHERMOT Option strike: 6850.00

Date	CE	PE	PCR
27 Fri March 2026	35.25	89.30	0.71
25 Wed March 2026	176.65	44.25	1.62
24 Tue March 2026	128.35	103.30	1.24

EicherMotors EICHERMOT Option strike: 6800.00

Date	CE	PE	PCR
27 Fri March 2026	54.35	58.00	0.97
25 Wed March 2026	218.85	32.15	0.99
24 Tue March 2026	157.90	82.15	0.84

EicherMotors EICHERMOT Option strike: 6750.00

Date	CE	PE	PCR
27 Fri March 2026	80.80	35.70	1.83
25 Wed March 2026	276.40	23.85	1.55
24 Tue March 2026	192.05	65.75	1.04

EicherMotors EICHERMOT Option strike: 6700.00

Date	CE	PE	PCR
27 Fri March 2026	119.45	21.35	2.62
25 Wed March 2026	296.40	17.85	2.31
24 Tue March 2026	229.00	53.20	1.73

EicherMotors EICHERMOT Option strike: 6650.00

Date	CE	PE	PCR
27 Fri March 2026	159.75	11.50	5.54
25 Wed March 2026	341.15	14.40	8.53
24 Tue March 2026	255.95	42.45	7.96

EicherMotors EICHERMOT Option strike: 6600.00

Date	CE	PE	PCR
27 Fri March 2026	390.55	7.75	6
25 Wed March 2026	390.55	12.20	6.91
24 Tue March 2026	252.20	32.05	7.38

EicherMotors EICHERMOT Option strike: 6550.00

Date	CE	PE	PCR
27 Fri March 2026	266.90	5.25	1.67
25 Wed March 2026	379.50	9.45	49
24 Tue March 2026	379.50	26.65	41

EicherMotors EICHERMOT Option strike: 6500.00

Date	CE	PE	PCR
27 Fri March 2026	313.10	3.20	31.25
25 Wed March 2026	480.75	8.35	25.21
24 Tue March 2026	410.00	22.00	18.55

EicherMotors EICHERMOT Option strike: 6450.00

Date	CE	PE	PCR
27 Fri March 2026	399.05	2.50	10.75
25 Wed March 2026	399.05	7.45	10.25
24 Tue March 2026	399.05	18.50	10.5

EicherMotors EICHERMOT Option strike: 6400.00

Date	CE	PE	PCR
27 Fri March 2026	452.35	2.35	56
25 Wed March 2026	452.35	5.40	64.5
24 Tue March 2026	452.35	13.70	95.75

EicherMotors EICHERMOT Option strike: 6300.00

Date	CE	PE	PCR
27 Fri March 2026	515.00	1.35	3.4
25 Wed March 2026	700.00	3.90	6.84
24 Tue March 2026	615.00	9.70	6.12

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
27 Fri March 2026	825.00	0.80	186
25 Wed March 2026	2040.00	2.20	48.14
24 Tue March 2026	2040.00	3.05	58.29

EicherMotors EICHERMOT Option strike: 5800.00

Date	CE	PE	PCR
27 Fri March 2026	1033.05	0.55	50
25 Wed March 2026	1033.05	1.75	81
24 Tue March 2026	1033.05	2.15	96

Feed