EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 7821.25 and 8021.25

Daily Target 1	7657.5
Daily Target 2	7785
Daily Target 3	7857.5
Daily Target 4	7985
Daily Target 5	8057.5

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Thu 30 July 2026	7912.50 (1.72%)	7869.50	7730.00 - 7930.00	2.8262 times
Wed 29 July 2026	7779.00 (-0.73%)	7891.00	7751.00 - 7915.00	0.9877 times
Tue 28 July 2026	7836.00 (0.86%)	7769.50	7742.50 - 7889.00	0.8497 times
Mon 27 July 2026	7769.50 (1.86%)	7680.00	7648.00 - 7847.00	0.6942 times
Fri 24 July 2026	7628.00 (-1.21%)	7710.00	7575.00 - 7710.00	0.7736 times
Thu 23 July 2026	7721.50 (1.17%)	7624.50	7608.00 - 7789.00	0.8143 times
Wed 22 July 2026	7632.00 (-0.75%)	7691.50	7585.50 - 7740.00	0.774 times
Tue 21 July 2026	7689.50 (1.67%)	7590.00	7565.00 - 7710.00	0.852 times
Mon 20 July 2026	7563.50 (0%)	7569.00	7478.00 - 7582.00	0.503 times
Fri 17 July 2026	7563.50 (1.95%)	7450.00	7450.00 - 7575.00	0.9252 times
Thu 16 July 2026	7418.50 (0.19%)	7410.00	7366.50 - 7451.00	1.1676 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 7780.25 and 8062.25

Weekly Target 1	7548.17
Weekly Target 2	7730.33
Weekly Target 3	7830.1666666667
Weekly Target 4	8012.33
Weekly Target 5	8112.17

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Thu 30 July 2026	7912.50 (3.73%)	7680.00	7648.00 - 7930.00	0.9489 times
Fri 24 July 2026	7628.00 (0.85%)	7569.00	7478.00 - 7789.00	0.6583 times
Fri 17 July 2026	7563.50 (2.69%)	7325.00	7140.00 - 7575.00	1.0415 times
Fri 10 July 2026	7365.50 (0.35%)	7340.00	7284.50 - 7603.00	0.9769 times
Fri 03 July 2026	7339.50 (-3.4%)	7551.00	6942.50 - 7606.50	2.1872 times
Thu 25 June 2026	7598.00 (-0.17%)	7650.00	7488.00 - 7754.00	0.5819 times
Fri 19 June 2026	7611.00 (4.09%)	7363.00	7280.00 - 7668.00	0.9404 times
Fri 12 June 2026	7312.00 (3.42%)	6985.00	6956.00 - 7354.50	0.7212 times
Fri 05 June 2026	7070.00 (-1.49%)	7177.00	6950.00 - 7240.50	0.7757 times
Fri 29 May 2026	7177.00 (2.8%)	7237.00	7131.50 - 7441.00	1.1678 times
Fri 22 May 2026	6981.50 (-0.47%)	6970.00	6752.50 - 7041.00	0.7299 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 7483 and 8359.5

Monthly Target 1	6755.5
Monthly Target 2	7334
Monthly Target 3	7632
Monthly Target 4	8210.5
Monthly Target 5	8508.5

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Thu 30 July 2026	7912.50 (11.86%)	7073.50	7053.50 - 7930.00	1.1361 times
Tue 30 June 2026	7073.50 (-1.44%)	7177.00	6942.50 - 7754.00	1.2492 times
Fri 29 May 2026	7177.00 (0.96%)	7109.00	6752.50 - 7471.50	0.9237 times
Thu 30 April 2026	7109.00 (7.94%)	6787.50	6442.00 - 7435.50	1.2201 times
Mon 30 March 2026	6586.00 (-17.78%)	7800.00	6571.50 - 7996.50	1.0931 times
Fri 27 February 2026	8010.50 (12.47%)	7122.50	6738.00 - 8230.00	1.0531 times
Fri 30 January 2026	7122.50 (-2.6%)	7317.00	6851.00 - 7613.50	0.735 times
Wed 31 December 2025	7312.50 (3.67%)	7061.50	7013.50 - 7374.50	0.9478 times
Fri 28 November 2025	7053.50 (0.66%)	7030.00	6670.00 - 7284.50	0.9726 times
Fri 31 October 2025	7007.00 (0.02%)	7000.00	6792.00 - 7104.50	0.6693 times
Tue 30 September 2025	7005.50 (14.79%)	6085.00	6085.00 - 7122.50	1.2001 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	7785
12 day DMA	7659.83
20 day DMA	7549.3
35 day DMA	7504.56
50 day DMA	7395.86
100 day DMA	7240.31
150 day DMA	7313.91
200 day DMA	7237.15

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7800.83	7745	7728.01
12 day EMA	7684.58	7643.16	7618.47
20 day EMA	7601.57	7568.86	7546.75
35 day EMA	7489.41	7464.5	7445.98
50 day EMA	7399.92	7379.01	7362.69

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7785	7746.8	7717.4
12 day SMA	7659.83	7607.08	7566.88
20 day SMA	7549.3	7516.18	7484.18
35 day SMA	7504.56	7484.76	7468.3
50 day SMA	7395.86	7375.26	7357.94
100 day SMA	7240.31	7239.45	7241.76
150 day SMA	7313.91	7308.53	7304.24
200 day SMA	7237.15	7232.38	7227.88

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	7745.50	7799.00	7703.00 to 7855.00	1.19 times
28 Tue	7785.00	7715.50	7713.00 to 7835.00	1.18 times
27 Mon	7743.00	7587.00	7587.00 to 7815.00	1.16 times
24 Fri	7582.50	7694.00	7528.00 to 7694.00	0.92 times
23 Thu	7680.50	7591.00	7577.50 to 7759.00	0.55 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	7796.00	7898.00	7758.00 to 7898.50	1.05 times
28 Tue	7826.00	7750.00	7750.00 to 7879.50	1.05 times
27 Mon	7790.00	7684.00	7670.00 to 7856.00	1 times
24 Fri	7637.50	7660.00	7595.00 to 7660.00	1 times
23 Thu	7733.00	7654.00	7653.50 to 7799.00	0.9 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	7836.00	7930.00	7789.00 to 7930.00	1 times

Option chain for Eicher Motors EICHERMOT 25 Tue August 2026 expiry

EicherMotors EICHERMOT Option strike: 9000.00

Date	CE	PE	PCR
29 Wed July 2026	18.60	1210.00	0
28 Tue July 2026	18.20	1210.00	0
27 Mon July 2026	13.70	1210.00	0.06

EicherMotors EICHERMOT Option strike: 8500.00

Date	CE	PE	PCR
29 Wed July 2026	56.00	796.60	0.03
28 Tue July 2026	47.95	736.00	0.04
27 Mon July 2026	42.95	736.00	0.26

EicherMotors EICHERMOT Option strike: 8400.00

Date	CE	PE	PCR
29 Wed July 2026	69.15	708.10	1.43
28 Tue July 2026	60.25	642.20	1.95
27 Mon July 2026	53.80	696.75	2.4
24 Fri July 2026	33.50	833.25	3.26

EicherMotors EICHERMOT Option strike: 8300.00

Date	CE	PE	PCR
29 Wed July 2026	86.35	625.75	0.02
28 Tue July 2026	76.60	539.90	0.03
27 Mon July 2026	70.20	810.00	0.06

EicherMotors EICHERMOT Option strike: 8200.00

Date	CE	PE	PCR
29 Wed July 2026	104.60	545.10	0.05
28 Tue July 2026	97.00	508.80	0.11
27 Mon July 2026	88.40	547.00	0.14
24 Fri July 2026	57.40	651.75	0.07

EicherMotors EICHERMOT Option strike: 8100.00

Date	CE	PE	PCR
29 Wed July 2026	129.00	467.25	0.05
28 Tue July 2026	123.05	432.50	0.06
27 Mon July 2026	111.70	463.40	0.03
24 Fri July 2026	74.70	577.50	0.04

EicherMotors EICHERMOT Option strike: 8000.00

Date	CE	PE	PCR
29 Wed July 2026	158.15	405.25	0.1
28 Tue July 2026	154.05	364.20	0.13
27 Mon July 2026	141.50	389.35	0.18
24 Fri July 2026	95.20	500.00	0.21

EicherMotors EICHERMOT Option strike: 7900.00

Date	CE	PE	PCR
29 Wed July 2026	192.95	335.85	0.1
28 Tue July 2026	192.30	303.10	0.29
27 Mon July 2026	175.40	328.70	0.3
24 Fri July 2026	120.95	499.00	0.03

EicherMotors EICHERMOT Option strike: 7800.00

Date	CE	PE	PCR
29 Wed July 2026	230.80	280.65	0.55
28 Tue July 2026	237.30	248.90	0.44
27 Mon July 2026	216.90	267.55	0.52
24 Fri July 2026	151.05	370.00	0.16

EicherMotors EICHERMOT Option strike: 7700.00

Date	CE	PE	PCR
29 Wed July 2026	276.80	226.85	1.2
28 Tue July 2026	286.60	200.20	0.9
27 Mon July 2026	263.65	215.80	0.83
24 Fri July 2026	187.85	294.60	0.58

EicherMotors EICHERMOT Option strike: 7600.00

Date	CE	PE	PCR
29 Wed July 2026	329.35	181.20	1.51
28 Tue July 2026	345.85	159.05	0.96
27 Mon July 2026	318.40	168.30	0.76
24 Fri July 2026	229.20	238.00	0.67

EicherMotors EICHERMOT Option strike: 7500.00

Date	CE	PE	PCR
29 Wed July 2026	388.80	140.45	2.22
28 Tue July 2026	409.25	124.95	2.18
27 Mon July 2026	377.90	133.30	0.85
24 Fri July 2026	278.45	191.95	0.86

EicherMotors EICHERMOT Option strike: 7400.00

Date	CE	PE	PCR
29 Wed July 2026	476.70	106.95	32.81
28 Tue July 2026	476.70	93.55	16.13
27 Mon July 2026	446.40	100.35	59.33

EicherMotors EICHERMOT Option strike: 7300.00

Date	CE	PE	PCR
29 Wed July 2026	513.05	79.15	2.06
28 Tue July 2026	547.35	69.00	1.57
27 Mon July 2026	382.00	75.70	1.36
24 Fri July 2026	382.00	116.15	1.12

EicherMotors EICHERMOT Option strike: 7200.00

Date	CE	PE	PCR
29 Wed July 2026	602.00	58.05	1.95
28 Tue July 2026	626.65	49.00	1.72
27 Mon July 2026	597.85	55.35	1.76
24 Fri July 2026	474.35	85.70	2.11

EicherMotors EICHERMOT Option strike: 7000.00

Date	CE	PE	PCR
29 Wed July 2026	748.80	29.90	67.29
28 Tue July 2026	830.00	24.80	60.02
27 Mon July 2026	731.40	29.35	60.93
24 Fri July 2026	731.40	46.75	61.09

EicherMotors EICHERMOT Option strike: 6900.00

Date	CE	PE	PCR
29 Wed July 2026	911.45	21.15	40.1
28 Tue July 2026	720.00	16.65	10
27 Mon July 2026	720.00	21.40	9.56
24 Fri July 2026	720.00	35.50	11.44

EicherMotors EICHERMOT Option strike: 6800.00

Date	CE	PE	PCR
29 Wed July 2026	714.75	15.90	332
28 Tue July 2026	714.75	12.85	222
27 Mon July 2026	714.75	15.70	220
24 Fri July 2026	714.75	26.85	220

EicherMotors EICHERMOT Option strike: 6500.00

Date	CE	PE	PCR
29 Wed July 2026	1214.30	5.80	0.36
28 Tue July 2026	1255.40	9.75	0.28
27 Mon July 2026	1217.00	10.00	0.48
24 Fri July 2026	1070.00	10.00	0.62

EicherMotors EICHERMOT Option strike: 6400.00

Date	CE	PE	PCR
29 Wed July 2026	1379.00	4.35	8
28 Tue July 2026	1379.00	5.80	7
27 Mon July 2026	1180.00	5.70	21
24 Fri July 2026	1180.00	3.85	25

EicherMotors EICHERMOT Option strike: 6300.00

Date	CE	PE	PCR
29 Wed July 2026	1365.20	5.00	13
28 Tue July 2026	1365.20	6.00	14
27 Mon July 2026	1365.20	21.00	15
24 Fri July 2026	1365.20	21.00	15

EicherMotors EICHERMOT Option strike: 6200.00

Date	CE	PE	PCR
29 Wed July 2026	1567.25	3.70	1.45
28 Tue July 2026	1567.25	7.50	1.18
27 Mon July 2026	1497.15	15.00	0.13

Feed