Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 146.73 and 149.23
| Daily Target 1 | 145.97 |
| Daily Target 2 | 147.48 |
| Daily Target 3 | 148.46666666667 |
| Daily Target 4 | 149.98 |
| Daily Target 5 | 150.97 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 149.00 (-0.6%) | 149.45 | 146.95 - 149.45 | 3.4986 times | Wed 08 April 2026 | 149.90 (2.22%) | 149.95 | 149.35 - 151.45 | 0.3075 times | Tue 07 April 2026 | 146.65 (-1.18%) | 147.90 | 144.35 - 147.90 | 0.2873 times | Mon 06 April 2026 | 148.40 (1.02%) | 146.95 | 145.90 - 148.85 | 0.6296 times | Thu 02 April 2026 | 146.90 (-1.38%) | 148.90 | 144.10 - 153.00 | 0.7881 times | Wed 01 April 2026 | 148.95 (1.85%) | 149.25 | 146.35 - 150.70 | 0.8659 times | Mon 30 March 2026 | 146.25 (2.74%) | 143.10 | 142.40 - 146.45 | 0.9814 times | Fri 27 March 2026 | 142.35 (-1.11%) | 141.75 | 139.80 - 143.00 | 1.135 times | Wed 25 March 2026 | 143.95 (3.04%) | 142.50 | 141.05 - 144.85 | 0.6662 times | Tue 24 March 2026 | 139.70 (4.14%) | 137.50 | 136.45 - 140.70 | 0.8404 times | Mon 23 March 2026 | 134.15 (-8.27%) | 139.70 | 129.10 - 143.65 | 1.6119 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 146.68 and 153.78
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 148.26666666667 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 149.00 (1.43%) | 146.95 | 144.35 - 151.45 | 0.5356 times | Thu 02 April 2026 | 146.90 (3.2%) | 143.10 | 142.40 - 153.00 | 0.2989 times | Fri 27 March 2026 | 142.35 (-2.67%) | 139.70 | 129.10 - 144.85 | 0.4824 times | Fri 20 March 2026 | 146.25 (-7.29%) | 155.65 | 145.25 - 156.70 | 0.3667 times | Fri 13 March 2026 | 157.75 (0.03%) | 162.45 | 156.50 - 162.45 | 0.2853 times | Fri 06 March 2026 | 157.70 (-0.63%) | 161.15 | 156.95 - 168.70 | 2.2157 times | Fri 27 February 2026 | 158.70 (3.25%) | 158.30 | 155.30 - 159.60 | 0.1845 times | Fri 20 February 2026 | 153.70 (1.15%) | 153.00 | 149.20 - 155.75 | 0.78 times | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.4297 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 4.4213 times | Fri 30 January 2026 | 165.80 (7.45%) | 158.15 | 156.05 - 184.95 | 3.0576 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 142.1 and 151
| Monthly Target 1 | 139.8 |
| Monthly Target 2 | 144.4 |
| Monthly Target 3 | 148.7 |
| Monthly Target 4 | 153.3 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 149.00 (1.88%) | 149.25 | 144.10 - 153.00 | 0.0981 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4693 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7886 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9575 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.5681 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1203 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.8423 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2854 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4267 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4437 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3211 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 148.17 |
| 12 day DMA | 145.2 |
| 20 day DMA | 149.44 |
| 35 day DMA | 152.64 |
| 50 day DMA | 153.89 |
| 100 day DMA | 143.67 |
| 150 day DMA | 134.85 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.23 | 147.85 | 146.82 |
| 12 day EMA | 148 | 147.82 | 147.44 |
| 20 day EMA | 149.22 | 149.24 | 149.17 |
| 35 day EMA | 150.87 | 150.98 | 151.04 |
| 50 day EMA | 153.17 | 153.34 | 153.48 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.17 | 148.16 | 147.43 |
| 12 day SMA | 145.2 | 145.04 | 145.42 |
| 20 day SMA | 149.44 | 149.88 | 150.27 |
| 35 day SMA | 152.64 | 152.72 | 152.9 |
| 50 day SMA | 153.89 | 153.99 | 154 |
| 100 day SMA | 143.67 | 143.42 | 143.17 |
| 150 day SMA | 134.85 | 134.55 | 134.23 |
| 200 day SMA | 126.01 | 125.77 | 125.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.