Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 149.58 and 151.48
| Daily Target 1 | 149.08 |
| Daily Target 2 | 150.07 |
| Daily Target 3 | 150.98333333333 |
| Daily Target 4 | 151.97 |
| Daily Target 5 | 152.88 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.05 (-1.02%) | 151.60 | 150.00 - 151.90 | 0.3006 times | Thu 10 September 2026 | 152.60 (0.26%) | 153.70 | 152.20 - 153.70 | 2.8161 times | Wed 09 September 2026 | 152.20 (-0.03%) | 151.90 | 151.35 - 152.90 | 1.4253 times | Tue 08 September 2026 | 152.25 (0.2%) | 154.40 | 151.30 - 154.40 | 0.1438 times | Mon 07 September 2026 | 151.95 (-1.2%) | 153.30 | 150.90 - 153.30 | 1.7566 times | Fri 04 September 2026 | 153.80 (0.79%) | 153.20 | 153.05 - 154.40 | 0.5811 times | Thu 03 September 2026 | 152.60 (2.31%) | 150.95 | 150.95 - 153.30 | 0.3869 times | Wed 02 September 2026 | 149.15 (-1.65%) | 151.65 | 148.40 - 151.65 | 0.2866 times | Tue 01 September 2026 | 151.65 (-1.59%) | 157.95 | 151.10 - 157.95 | 0.8606 times | Mon 31 August 2026 | 154.10 (-2.53%) | 154.95 | 152.40 - 155.00 | 1.4423 times | Fri 28 August 2026 | 158.10 (0.6%) | 157.15 | 156.20 - 158.15 | 0.1617 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 148.33 and 152.73
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 151.81666666667 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 156.22 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.05 (-1.79%) | 153.30 | 150.00 - 154.40 | 2.3559 times | Fri 04 September 2026 | 153.80 (-2.72%) | 154.95 | 148.40 - 157.95 | 1.301 times | Fri 28 August 2026 | 158.10 (-0.25%) | 159.55 | 154.90 - 162.00 | 1.6208 times | Fri 21 August 2026 | 158.50 (4.83%) | 151.55 | 151.00 - 158.90 | 0.3579 times | Fri 14 August 2026 | 151.20 (1.37%) | 149.85 | 149.35 - 154.55 | 1.3707 times | Fri 07 August 2026 | 149.15 (5.29%) | 143.05 | 138.15 - 149.35 | 1.2308 times | Fri 31 July 2026 | 141.65 (-0.63%) | 143.00 | 140.70 - 144.45 | 0.7148 times | Fri 24 July 2026 | 142.55 (1.75%) | 141.50 | 140.40 - 145.35 | 0.6702 times | Fri 17 July 2026 | 140.10 (-1.96%) | 142.90 | 139.35 - 142.90 | 0.2117 times | Fri 10 July 2026 | 142.90 (-1.72%) | 145.75 | 138.85 - 145.75 | 0.1663 times | Fri 03 July 2026 | 145.40 (4.23%) | 140.55 | 138.25 - 146.00 | 0.3903 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 144.95 and 154.5
| Monthly Target 1 | 142.92 |
| Monthly Target 2 | 146.98 |
| Monthly Target 3 | 152.46666666667 |
| Monthly Target 4 | 156.53 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.05 (-1.98%) | 157.95 | 148.40 - 157.95 | 0.342 times | Mon 31 August 2026 | 154.10 (8.79%) | 143.05 | 138.15 - 162.00 | 0.5581 times | Fri 31 July 2026 | 141.65 (0.96%) | 140.40 | 138.40 - 146.00 | 0.2173 times | Tue 30 June 2026 | 140.30 (-9.83%) | 155.00 | 137.15 - 159.90 | 0.697 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.7175 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.5338 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.5627 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.9455 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 2.3471 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 3.0791 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1442 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 152.01 |
| 12 day DMA | 153.05 |
| 20 day DMA | 154.48 |
| 35 day DMA | 150.93 |
| 50 day DMA | 148.33 |
| 100 day DMA | 149.33 |
| 150 day DMA | 150.44 |
| 200 day DMA | 147.46 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.03 | 152.52 | 152.48 |
| 12 day EMA | 152.79 | 153.11 | 153.2 |
| 20 day EMA | 152.59 | 152.75 | 152.77 |
| 35 day EMA | 150.73 | 150.71 | 150.6 |
| 50 day EMA | 148.15 | 148.03 | 147.84 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.01 | 152.56 | 152.56 |
| 12 day SMA | 153.05 | 153.78 | 154.42 |
| 20 day SMA | 154.48 | 154.48 | 154.45 |
| 35 day SMA | 150.93 | 150.69 | 150.43 |
| 50 day SMA | 148.33 | 148.22 | 148.01 |
| 100 day SMA | 149.33 | 149.33 | 149.32 |
| 150 day SMA | 150.44 | 150.43 | 150.42 |
| 200 day SMA | 147.46 | 147.31 | 147.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.