Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 140.93 and 141.78
| Daily Target 1 | 140.42 |
| Daily Target 2 | 140.88 |
| Daily Target 3 | 141.26666666667 |
| Daily Target 4 | 141.73 |
| Daily Target 5 | 142.12 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.35 (0.04%) | 141.35 | 140.80 - 141.65 | 0.4458 times | Tue 28 July 2026 | 141.30 (-1.46%) | 143.40 | 140.70 - 143.40 | 1.3456 times | Mon 27 July 2026 | 143.40 (0.6%) | 143.00 | 142.70 - 144.45 | 2.6566 times | Fri 24 July 2026 | 142.55 (-0.59%) | 143.00 | 141.00 - 143.10 | 0.376 times | Thu 23 July 2026 | 143.40 (-0.76%) | 145.20 | 143.10 - 145.35 | 0.3182 times | Wed 22 July 2026 | 144.50 (1.51%) | 142.70 | 142.70 - 144.90 | 3.3415 times | Tue 21 July 2026 | 142.35 (0.71%) | 142.00 | 141.35 - 142.65 | 0.4901 times | Mon 20 July 2026 | 141.35 (0.89%) | 141.50 | 140.40 - 141.50 | 0.1511 times | Fri 17 July 2026 | 140.10 (-0.67%) | 140.70 | 139.35 - 140.70 | 0.4799 times | Thu 16 July 2026 | 141.05 (0.14%) | 140.90 | 140.40 - 141.15 | 0.3952 times | Wed 15 July 2026 | 140.85 (0.25%) | 140.85 | 140.45 - 141.35 | 0.2018 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 139.15 and 142.9
| Weekly Target 1 | 138.42 |
| Weekly Target 2 | 139.88 |
| Weekly Target 3 | 142.16666666667 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 145.92 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.35 (-0.84%) | 143.00 | 140.70 - 144.45 | 0.6808 times | Fri 24 July 2026 | 142.55 (1.75%) | 141.50 | 140.40 - 145.35 | 0.7159 times | Fri 17 July 2026 | 140.10 (-1.96%) | 142.90 | 139.35 - 142.90 | 0.2261 times | Fri 10 July 2026 | 142.90 (-1.72%) | 145.75 | 138.85 - 145.75 | 0.1777 times | Fri 03 July 2026 | 145.40 (4.23%) | 140.55 | 138.25 - 146.00 | 0.4169 times | Thu 25 June 2026 | 139.50 (-3.69%) | 145.00 | 137.15 - 146.70 | 0.5131 times | Fri 19 June 2026 | 144.85 (-1.63%) | 150.90 | 143.35 - 151.25 | 1.9706 times | Fri 12 June 2026 | 147.25 (-4.54%) | 151.65 | 140.90 - 152.45 | 2.1213 times | Fri 05 June 2026 | 154.25 (-0.87%) | 155.00 | 153.20 - 159.90 | 2.0324 times | Fri 29 May 2026 | 155.60 (-1.3%) | 157.65 | 154.70 - 158.90 | 1.1451 times | Fri 22 May 2026 | 157.65 (0.86%) | 157.05 | 155.25 - 158.65 | 1.7947 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 139.88 and 147.48
| Monthly Target 1 | 134.32 |
| Monthly Target 2 | 137.83 |
| Monthly Target 3 | 141.91666666667 |
| Monthly Target 4 | 145.43 |
| Monthly Target 5 | 149.52 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.35 (0.75%) | 140.40 | 138.40 - 146.00 | 0.1825 times | Tue 30 June 2026 | 140.30 (-9.83%) | 155.00 | 137.15 - 159.90 | 0.609 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.6269 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.4664 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4917 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.8262 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 2.0508 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.6904 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.126 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.9301 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.3466 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 142.4 |
| 12 day DMA | 141.89 |
| 20 day DMA | 142.38 |
| 35 day DMA | 143.41 |
| 50 day DMA | 147.03 |
| 100 day DMA | 149.24 |
| 150 day DMA | 148.79 |
| 200 day DMA | 142.86 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 142.4 | 142.95 |
| 12 day EMA | 142.24 | 142.4 | 142.6 |
| 20 day EMA | 142.78 | 142.93 | 143.1 |
| 35 day EMA | 145.07 | 145.29 | 145.52 |
| 50 day EMA | 147.33 | 147.57 | 147.83 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.4 | 143.03 | 143.24 |
| 12 day SMA | 141.89 | 141.92 | 142.05 |
| 20 day SMA | 142.38 | 142.3 | 142.25 |
| 35 day SMA | 143.41 | 143.69 | 143.95 |
| 50 day SMA | 147.03 | 147.34 | 147.64 |
| 100 day SMA | 149.24 | 149.42 | 149.57 |
| 150 day SMA | 148.79 | 148.74 | 148.68 |
| 200 day SMA | 142.86 | 142.75 | 142.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.