ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong Daily Stock price targets for ElectroForce EFORCE_ST are 23.8 and 24.6

Daily Target 123.67
Daily Target 223.93
Daily Target 324.466666666667
Daily Target 424.73
Daily Target 525.27

Daily price and volume Electro Force

Date Closing Open Range Volume
Wed 13 May 2026 24.20 (-3.97%) 25.00 24.20 - 25.00 1.1111 times
Tue 12 May 2026 25.20 (-4.91%) 25.25 25.20 - 25.25 1.8519 times
Mon 11 May 2026 26.50 (-1.49%) 25.80 25.80 - 26.50 0.5556 times
Fri 08 May 2026 26.90 (-0.37%) 27.00 26.85 - 27.00 1.1111 times
Thu 07 May 2026 27.00 (-1.46%) 26.45 26.10 - 27.00 0.9259 times
Wed 06 May 2026 27.40 (3.01%) 26.70 25.30 - 27.40 2.037 times
Tue 05 May 2026 26.60 (0%) 26.60 25.40 - 26.60 0.7407 times
Mon 04 May 2026 26.60 (-5%) 27.15 26.60 - 27.85 1.2963 times
Thu 30 April 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1852 times
Wed 29 April 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1852 times
Tue 28 April 2026 28.00 (3.13%) 27.15 27.15 - 28.00 1.1111 times

Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_ST are 23.05 and 25.35

Weekly Target 122.67
Weekly Target 223.43
Weekly Target 324.966666666667
Weekly Target 425.73
Weekly Target 527.27

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Wed 13 May 2026 24.20 (-10.04%) 25.80 24.20 - 26.50 0.4158 times
Fri 08 May 2026 26.90 (-3.93%) 27.15 25.30 - 27.85 0.7221 times
Thu 30 April 2026 28.00 (-1.23%) 27.10 27.10 - 28.00 0.2626 times
Fri 24 April 2026 28.35 (2.9%) 28.00 27.00 - 28.90 0.7877 times
Fri 17 April 2026 27.55 (-46.5%) 28.55 27.50 - 28.55 0.1532 times
Fri 18 July 2025 51.50 (-4.19%) 54.50 51.00 - 54.50 1.2254 times
Fri 11 July 2025 53.75 (5.7%) 53.35 48.05 - 54.00 4.1794 times
Fri 04 July 2025 50.85 (1.8%) 48.95 48.00 - 50.85 1.0503 times
Thu 26 June 2025 49.95 (-3.85%) 50.95 49.95 - 50.95 0.0875 times
Fri 13 June 2025 51.95 (2.77%) 51.55 51.00 - 53.20 1.116 times
Fri 06 June 2025 50.55 (10.13%) 46.80 46.80 - 50.55 1.3567 times

weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_ST are 22.38 and 26.03

Monthly Target 121.77
Monthly Target 222.98
Monthly Target 325.416666666667
Monthly Target 426.63
Monthly Target 529.07

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Wed 13 May 2026 24.20 (-13.57%) 27.15 24.20 - 27.85 0.0507 times
Thu 30 April 2026 28.00 (-45.63%) 28.55 27.00 - 28.90 0.0536 times
Fri 18 July 2025 51.50 (5.21%) 48.00 48.00 - 54.50 0.2864 times
Mon 30 June 2025 48.95 (6.64%) 46.80 46.80 - 53.20 0.115 times
Fri 30 May 2025 45.90 (20%) 39.00 35.50 - 45.90 0.1627 times
Wed 30 April 2025 38.25 (-68.83%) 31.50 31.25 - 38.25 0.1578 times
Tue 09 January 2024 122.70 (6%) 121.50 113.10 - 133.75 3.6205 times
Fri 29 December 2023 115.75 (0%) 100.00 95.10 - 115.75 3.5533 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ElectroForce

DMA SMA EMA moving averages of Electro Force EFORCE_ST

DMA (daily moving average) of Electro Force EFORCE_ST

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.8
20 day DMA 29.62
35 day DMA 38.83
50 day DMA 41.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Electro Force EFORCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6326.3526.93
12 day EMA27.6828.3128.87
20 day EMA30.731.3832.03
35 day EMA34.7635.3835.98
50 day EMA40.0840.7341.36

SMA (simple moving average) of Electro Force EFORCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.626.88
12 day SMA26.827.1427.38
20 day SMA29.6231.0532.44
35 day SMA38.8339.6240.42
50 day SMA41.7242.0942.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme