login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong Daily Stock price targets for ElectroForce EFORCE_SM are 21.25 and 21.25

Daily Target 1	21.25
Daily Target 2	21.25
Daily Target 3	21.25
Daily Target 4	21.25
Daily Target 5	21.25

Daily price and volume Electro Force

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.25 (0%)	21.25	21.25 - 21.25	0.1754 times
Mon 03 August 2026	21.25 (-2.3%)	20.60	20.60 - 21.25	3.6842 times
Thu 30 July 2026	21.75 (-1.14%)	20.90	20.90 - 21.75	0.7018 times
Wed 29 July 2026	22.00 (5.26%)	20.65	20.65 - 22.00	0.3509 times
Tue 28 July 2026	20.90 (-0.48%)	20.80	20.80 - 20.95	1.0526 times
Mon 27 July 2026	21.00 (-1.18%)	21.25	20.30 - 21.25	1.7544 times
Fri 24 July 2026	21.25 (-0.47%)	21.40	20.30 - 21.40	1.4035 times
Thu 23 July 2026	21.35 (0%)	21.35	21.35 - 21.35	0.1754 times
Wed 22 July 2026	21.35 (0%)	21.35	21.35 - 21.35	0.1754 times
Tue 21 July 2026	21.35 (0%)	21.35	21.35 - 21.35	0.5263 times
Mon 20 July 2026	21.35 (-3.39%)	22.00	21.30 - 22.00	1.0526 times

Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 20.93 and 21.58

Weekly Target 1	20.38
Weekly Target 2	20.82
Weekly Target 3	21.033333333333
Weekly Target 4	21.47
Weekly Target 5	21.68

Weekly price and volumes for Electro Force

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.25 (-2.3%)	20.60	20.60 - 21.25	0.6145 times
Thu 30 July 2026	21.75 (2.35%)	21.25	20.30 - 22.00	0.6145 times
Fri 24 July 2026	21.25 (-3.85%)	22.00	20.30 - 22.00	0.5307 times
Fri 17 July 2026	22.10 (6.25%)	21.00	21.00 - 25.60	2.1508 times
Fri 10 July 2026	20.80 (-6.31%)	20.50	19.65 - 22.55	1.8994 times
Fri 03 July 2026	22.20 (1.6%)	21.60	21.50 - 22.20	0.3911 times
Thu 25 June 2026	21.85 (-2.89%)	22.50	21.65 - 23.30	0.7263 times
Fri 19 June 2026	22.50 (-1.53%)	23.05	22.00 - 24.40	1.5084 times
Fri 12 June 2026	22.85 (-5.77%)	24.20	22.45 - 25.00	0.2514 times
Fri 05 June 2026	24.25 (3.19%)	23.65	21.40 - 24.75	1.3128 times
Fri 29 May 2026	23.50 (4.21%)	22.60	22.60 - 25.05	1.1173 times

weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 20.93 and 21.58

Monthly Target 1	20.38
Monthly Target 2	20.82
Monthly Target 3	21.033333333333
Monthly Target 4	21.47
Monthly Target 5	21.68

Monthly price and volumes Electro Force

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.25 (-2.3%)	20.60	20.60 - 21.25	0.1108 times
Thu 30 July 2026	21.75 (-0.23%)	21.80	19.65 - 25.60	0.9773 times
Tue 30 June 2026	21.80 (-7.23%)	23.65	21.40 - 25.00	0.7154 times
Fri 29 May 2026	23.50 (-16.07%)	22.25	21.85 - 25.05	0.398 times
Thu 16 April 2026	28.00 (70.73%)	17.00	17.00 - 30.00	1.0831 times
Mon 30 March 2026	16.40 (-39.26%)	26.30	16.15 - 26.90	2.801 times
Fri 27 February 2026	27.00 (-11.04%)	30.40	26.05 - 34.50	0.9521 times
Fri 30 January 2026	30.35 (-10.74%)	34.00	30.00 - 35.40	0.7758 times
Wed 31 December 2025	34.00 (-8.11%)	36.50	32.20 - 37.95	1.204 times
Fri 28 November 2025	37.00 (-14.65%)	43.35	35.05 - 46.00	0.9824 times
Fri 31 October 2025	43.35 (11.15%)	39.50	33.20 - 47.00	1.9345 times

monthly chart ElectroForce

Indicator Analysis of ElectroForce

Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period	DMA value
5 day DMA	21.43
12 day DMA	21.41
20 day DMA	21.72
35 day DMA	22.03
50 day DMA	22.35
100 day DMA	24.23
150 day DMA	27.67
200 day DMA	30.79

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.39	21.46	21.56
12 day EMA	21.55	21.6	21.66
20 day EMA	21.75	21.8	21.86
35 day EMA	22.24	22.3	22.36
50 day EMA	22.71	22.77	22.83

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.43	21.38	21.38
12 day SMA	21.41	21.67	21.87
20 day SMA	21.72	21.76	21.78
35 day SMA	22.03	22.08	22.16
50 day SMA	22.35	22.49	22.64
100 day SMA	24.23	24.33	24.43
150 day SMA	27.67	27.79	27.92
200 day SMA	30.79	30.89	30.99

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme