ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong Daily Stock price targets for ElectroForce EFORCE_SM are 16.7 and 18.4

Daily Target 116.33
Daily Target 217.07
Daily Target 318.033333333333
Daily Target 418.77
Daily Target 519.73

Daily price and volume Electro Force

Date Closing Open Range Volume
Fri 27 March 2026 17.80 (-7.29%) 18.10 17.30 - 19.00 1.5174 times
Wed 25 March 2026 19.20 (7.87%) 17.20 17.20 - 19.50 0.995 times
Tue 24 March 2026 17.80 (-3.26%) 19.45 17.60 - 20.00 1.5672 times
Mon 23 March 2026 18.40 (-8.91%) 19.50 18.15 - 19.50 0.597 times
Fri 20 March 2026 20.20 (2.54%) 20.00 19.75 - 20.40 0.4726 times
Thu 19 March 2026 19.70 (-4.83%) 21.65 19.50 - 21.65 1.194 times
Wed 18 March 2026 20.70 (3.24%) 19.65 18.95 - 20.80 0.8706 times
Tue 17 March 2026 20.05 (-9.68%) 22.20 19.55 - 22.20 1.2189 times
Mon 16 March 2026 22.20 (-5.53%) 24.65 21.55 - 24.65 0.7463 times
Fri 13 March 2026 23.50 (-2.29%) 24.00 22.35 - 26.90 0.8209 times
Thu 12 March 2026 24.05 (-5.69%) 24.10 23.80 - 24.10 0.2488 times

Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 16.1 and 18.9

Weekly Target 115.53
Weekly Target 216.67
Weekly Target 318.333333333333
Weekly Target 419.47
Weekly Target 521.13

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Fri 27 March 2026 17.80 (-11.88%) 19.50 17.20 - 20.00 2.4543 times
Fri 20 March 2026 20.20 (-14.04%) 24.65 18.95 - 24.65 2.3629 times
Fri 13 March 2026 23.50 (-7.48%) 23.20 22.35 - 26.90 0.9269 times
Fri 06 March 2026 25.40 (-5.93%) 26.30 23.35 - 26.40 0.8747 times
Fri 27 February 2026 27.00 (-11.48%) 30.00 26.05 - 30.00 1.0705 times
Fri 20 February 2026 30.50 (1.84%) 30.00 29.40 - 32.00 0.2742 times
Fri 13 February 2026 29.95 (-3.39%) 33.95 29.90 - 33.95 0.5352 times
Thu 05 February 2026 31.00 (2.14%) 30.40 29.00 - 34.50 0.5875 times
Fri 30 January 2026 30.35 (-5.16%) 31.75 30.00 - 31.75 0.235 times
Fri 23 January 2026 32.00 (-5.04%) 34.50 30.30 - 34.65 0.6789 times
Fri 16 January 2026 33.70 (3.06%) 31.40 30.00 - 35.40 0.5875 times

weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 12.65 and 22.35

Monthly Target 110.93
Monthly Target 214.37
Monthly Target 320.633333333333
Monthly Target 424.07
Monthly Target 530.33

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Fri 27 March 2026 17.80 (-34.07%) 26.30 17.20 - 26.90 2.2325 times
Fri 27 February 2026 27.00 (-11.04%) 30.40 26.05 - 34.50 0.8322 times
Fri 30 January 2026 30.35 (-10.74%) 34.00 30.00 - 35.40 0.6781 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 1.0524 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.8587 times
Fri 31 October 2025 43.35 (11.15%) 39.50 33.20 - 47.00 1.6909 times
Tue 30 September 2025 39.00 (-6.47%) 41.70 37.15 - 42.25 0.8146 times
Fri 29 August 2025 41.70 (-5.33%) 44.00 39.05 - 47.00 0.6121 times
Thu 31 July 2025 44.05 (40.96%) 53.00 41.00 - 53.00 0.48 times
Mon 07 April 2025 31.25 (6.11%) 29.35 29.35 - 33.70 0.7486 times
Fri 28 March 2025 29.45 (-24.49%) 39.55 29.20 - 40.90 4.9802 times

monthly chart ElectroForce

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 18.68
12 day DMA 20.76
20 day DMA 22.74
35 day DMA 26.04
50 day DMA 27.68
100 day DMA 32.22
150 day DMA 34.86
200 day DMA 36.22

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7719.2619.29
12 day EMA20.5621.0621.4
20 day EMA22.3422.8223.2
35 day EMA24.7925.225.55
50 day EMA27.2427.6327.97

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6819.0619.36
12 day SMA20.7621.421.84
20 day SMA22.7423.2123.67
35 day SMA26.0426.4626.76
50 day SMA27.6827.9828.27
100 day SMA32.2232.4932.74
150 day SMA34.8635.0235.17
200 day SMA36.2236.3536.48
Back to top | Use Dark Theme