Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 157.15 and 174.65
| Daily Target 1 | 153.93 |
| Daily Target 2 | 160.37 |
| Daily Target 3 | 171.43333333333 |
| Daily Target 4 | 177.87 |
| Daily Target 5 | 188.93 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.80 (-8.58%) | 179.75 | 165.00 - 182.50 | 2.3327 times | Fri 27 March 2026 | 182.45 (-7.13%) | 194.25 | 180.00 - 194.25 | 2.4955 times | Wed 25 March 2026 | 196.45 (0.9%) | 197.50 | 195.30 - 201.55 | 0.7052 times | Tue 24 March 2026 | 194.70 (-2.87%) | 199.75 | 192.55 - 200.00 | 0.3617 times | Mon 23 March 2026 | 200.45 (-2.1%) | 200.00 | 185.00 - 204.75 | 0.7776 times | Fri 20 March 2026 | 204.75 (2.94%) | 203.00 | 198.20 - 204.75 | 1.0488 times | Thu 19 March 2026 | 198.90 (-0.55%) | 198.00 | 197.50 - 206.00 | 0.3978 times | Wed 18 March 2026 | 200.00 (0%) | 200.10 | 199.00 - 205.80 | 0.9222 times | Tue 17 March 2026 | 200.00 (3.23%) | 195.00 | 194.05 - 200.05 | 0.4882 times | Mon 16 March 2026 | 193.75 (-2.78%) | 197.60 | 193.55 - 204.00 | 0.4702 times | Fri 13 March 2026 | 199.30 (-2.3%) | 197.05 | 192.00 - 206.00 | 1.0307 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 157.15 and 174.65
| Weekly Target 1 | 153.93 |
| Weekly Target 2 | 160.37 |
| Weekly Target 3 | 171.43333333333 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 188.93 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.80 (-8.58%) | 179.75 | 165.00 - 182.50 | 0.7531 times | Fri 27 March 2026 | 182.45 (-10.89%) | 200.00 | 180.00 - 204.75 | 1.4011 times | Fri 20 March 2026 | 204.75 (2.73%) | 197.60 | 193.55 - 206.00 | 1.0741 times | Fri 13 March 2026 | 199.30 (-5.16%) | 206.10 | 192.00 - 217.00 | 0.8114 times | Fri 06 March 2026 | 210.15 (4.63%) | 202.00 | 180.00 - 211.00 | 1.6462 times | Fri 27 February 2026 | 200.85 (-3.25%) | 210.00 | 196.10 - 210.00 | 1.1442 times | Fri 20 February 2026 | 207.60 (-2.08%) | 212.00 | 202.40 - 217.60 | 0.7356 times | Fri 13 February 2026 | 212.00 (4.33%) | 204.00 | 204.00 - 219.90 | 0.8114 times | Fri 06 February 2026 | 203.20 (-2.38%) | 206.80 | 202.20 - 220.00 | 0.7881 times | Fri 30 January 2026 | 208.15 (-0.72%) | 211.75 | 200.65 - 217.80 | 0.8348 times | Fri 23 January 2026 | 209.65 (-0.26%) | 208.15 | 202.00 - 217.90 | 0.8406 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 139.9 and 191.9
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 182.93333333333 |
| Monthly Target 4 | 200.87 |
| Monthly Target 5 | 234.93 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.80 (-16.95%) | 202.00 | 165.00 - 217.00 | 0.629 times | Fri 27 February 2026 | 200.85 (-3.51%) | 206.80 | 196.10 - 220.00 | 0.3849 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.3998 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.5377 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 1.7366 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 1.0462 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.2719 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 0.8628 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 1.2232 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 1.9078 times | Fri 28 March 2025 | 166.35 (1.65%) | 158.10 | 147.55 - 191.80 | 2.7984 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 188.17 |
| 12 day DMA | 195.13 |
| 20 day DMA | 198.55 |
| 35 day DMA | 202.69 |
| 50 day DMA | 204.41 |
| 100 day DMA | 220.02 |
| 150 day DMA | 221.81 |
| 200 day DMA | 216.76 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.22 | 192.93 | 198.17 |
| 12 day EMA | 192.74 | 197.46 | 200.19 |
| 20 day EMA | 196.69 | 199.84 | 201.67 |
| 35 day EMA | 200.55 | 202.54 | 203.72 |
| 50 day EMA | 203.32 | 204.81 | 205.72 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.17 | 195.76 | 199.05 |
| 12 day SMA | 195.13 | 199.12 | 201.68 |
| 20 day SMA | 198.55 | 200.18 | 201.12 |
| 35 day SMA | 202.69 | 203.74 | 204.52 |
| 50 day SMA | 204.41 | 205.29 | 205.85 |
| 100 day SMA | 220.02 | 220.76 | 221.02 |
| 150 day SMA | 221.81 | 222.21 | 222.57 |
| 200 day SMA | 216.76 | 216.74 | 216.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.