Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 371.98 and 381.93
| Daily Target 1 | 364.35 |
| Daily Target 2 | 369.65 |
| Daily Target 3 | 374.3 |
| Daily Target 4 | 379.6 |
| Daily Target 5 | 384.25 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 374.95 (0.89%) | 369.00 | 369.00 - 378.95 | 0.3203 times | Thu 10 September 2026 | 371.65 (-0.09%) | 375.00 | 365.00 - 377.70 | 0.1986 times | Wed 09 September 2026 | 372.00 (3.19%) | 360.00 | 360.00 - 379.00 | 0.2498 times | Tue 08 September 2026 | 360.50 (-2.57%) | 370.00 | 360.00 - 375.00 | 0.0897 times | Mon 07 September 2026 | 370.00 (14.6%) | 351.05 | 351.05 - 375.00 | 0.1986 times | Fri 05 June 2026 | 322.85 (1.64%) | 320.00 | 320.00 - 339.90 | 1.6528 times | Thu 04 June 2026 | 317.65 (5.57%) | 306.00 | 303.05 - 325.00 | 2.1461 times | Wed 03 June 2026 | 300.90 (2.42%) | 295.00 | 291.05 - 308.95 | 1.4606 times | Tue 02 June 2026 | 293.80 (5.14%) | 283.95 | 283.95 - 311.00 | 2.082 times | Mon 01 June 2026 | 279.45 (4.41%) | 266.35 | 266.35 - 286.00 | 1.6015 times | Fri 29 May 2026 | 267.65 (-3.71%) | 280.00 | 262.00 - 286.00 | 0.41 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 363 and 390.95
| Weekly Target 1 | 340.38 |
| Weekly Target 2 | 357.67 |
| Weekly Target 3 | 368.33333333333 |
| Weekly Target 4 | 385.62 |
| Weekly Target 5 | 396.28 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 374.95 (16.14%) | 351.05 | 351.05 - 379.00 | 0.4188 times | Fri 05 June 2026 | 322.85 (20.62%) | 266.35 | 266.35 - 339.90 | 3.5431 times | Fri 29 May 2026 | 267.65 (2.04%) | 275.00 | 262.00 - 306.85 | 1.2893 times | Fri 22 May 2026 | 262.30 (3.27%) | 250.00 | 230.35 - 269.15 | 0.8706 times | Fri 15 May 2026 | 254.00 (-6.38%) | 271.30 | 238.05 - 273.00 | 1.3426 times | Fri 08 May 2026 | 271.30 (10.94%) | 254.90 | 245.10 - 282.00 | 0.9924 times | Thu 30 April 2026 | 244.55 (12.88%) | 214.00 | 214.00 - 252.45 | 0.5203 times | Fri 24 April 2026 | 216.65 (-5.25%) | 228.00 | 211.80 - 238.00 | 0.3046 times | Fri 17 April 2026 | 228.65 (1.78%) | 223.45 | 213.05 - 229.00 | 0.1853 times | Fri 10 April 2026 | 224.65 (8.11%) | 205.00 | 200.35 - 227.75 | 0.533 times | Thu 02 April 2026 | 207.80 (13.89%) | 179.75 | 165.00 - 212.00 | 0.6371 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 363 and 390.95
| Monthly Target 1 | 340.38 |
| Monthly Target 2 | 357.67 |
| Monthly Target 3 | 368.33333333333 |
| Monthly Target 4 | 385.62 |
| Monthly Target 5 | 396.28 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 374.95 (16.14%) | 351.05 | 351.05 - 379.00 | 0.1275 times | Fri 05 June 2026 | 322.85 (20.62%) | 266.35 | 266.35 - 339.90 | 1.0787 times | Fri 29 May 2026 | 267.65 (9.45%) | 254.90 | 230.35 - 306.85 | 1.3685 times | Thu 30 April 2026 | 244.55 (46.61%) | 175.00 | 175.00 - 252.45 | 0.5641 times | Mon 30 March 2026 | 166.80 (-16.95%) | 202.00 | 165.00 - 217.00 | 0.7526 times | Fri 27 February 2026 | 200.85 (-3.51%) | 206.80 | 196.10 - 220.00 | 0.4606 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.4783 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.8399 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 2.0779 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 1.2518 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.3253 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 369.82 |
| 12 day DMA | 325.78 |
| 20 day DMA | 297.17 |
| 35 day DMA | 277.78 |
| 50 day DMA | 259.08 |
| 100 day DMA | 232.19 |
| 150 day DMA | 233.54 |
| 200 day DMA | 231.43 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.89 | 356.86 | 349.46 |
| 12 day EMA | 334.38 | 327.01 | 318.9 |
| 20 day EMA | 312.65 | 306.1 | 299.2 |
| 35 day EMA | 285.52 | 280.26 | 274.88 |
| 50 day EMA | 264.94 | 260.45 | 255.91 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.82 | 359.4 | 348.6 |
| 12 day SMA | 325.78 | 317.74 | 309 |
| 20 day SMA | 297.17 | 290.93 | 285.49 |
| 35 day SMA | 277.78 | 273.64 | 269.6 |
| 50 day SMA | 259.08 | 255.23 | 251.73 |
| 100 day SMA | 232.19 | 230.54 | 228.96 |
| 150 day SMA | 233.54 | 232.42 | 231.34 |
| 200 day SMA | 231.43 | 230.74 | 230.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.