Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 184.09 and 194.56
| Daily Target 1 | 182.08 |
| Daily Target 2 | 186.09 |
| Daily Target 3 | 192.55 |
| Daily Target 4 | 196.56 |
| Daily Target 5 | 203.02 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 190.10 (-5.42%) | 198.01 | 188.54 - 199.01 | 2.6445 times | Wed 29 July 2026 | 201.00 (1.57%) | 199.86 | 198.00 - 203.00 | 0.5813 times | Tue 28 July 2026 | 197.89 (0.43%) | 197.05 | 192.60 - 199.50 | 0.8246 times | Mon 27 July 2026 | 197.05 (0.9%) | 197.00 | 195.00 - 199.85 | 0.5436 times | Fri 24 July 2026 | 195.30 (-0.45%) | 193.50 | 190.00 - 196.97 | 0.6879 times | Thu 23 July 2026 | 196.19 (2.12%) | 193.50 | 188.00 - 196.50 | 0.9193 times | Wed 22 July 2026 | 192.11 (2.75%) | 187.30 | 183.92 - 193.90 | 1.4477 times | Tue 21 July 2026 | 186.96 (-2.17%) | 190.50 | 186.20 - 191.06 | 0.4988 times | Mon 20 July 2026 | 191.10 (1.31%) | 188.00 | 184.20 - 192.40 | 0.9611 times | Fri 17 July 2026 | 188.62 (-1.94%) | 193.42 | 188.27 - 194.91 | 0.8911 times | Thu 16 July 2026 | 192.36 (-0.85%) | 194.15 | 191.05 - 195.32 | 0.731 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 182.09 and 196.55
| Weekly Target 1 | 179.42 |
| Weekly Target 2 | 184.76 |
| Weekly Target 3 | 193.88 |
| Weekly Target 4 | 199.22 |
| Weekly Target 5 | 208.34 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 190.10 (-2.66%) | 197.00 | 188.54 - 203.00 | 0.4576 times | Fri 24 July 2026 | 195.30 (3.54%) | 188.00 | 183.92 - 196.97 | 0.4497 times | Fri 17 July 2026 | 188.62 (-1.89%) | 192.25 | 188.27 - 203.50 | 0.4407 times | Fri 10 July 2026 | 192.25 (-6.08%) | 205.00 | 188.05 - 206.23 | 0.6005 times | Fri 03 July 2026 | 204.70 (10.01%) | 186.10 | 182.61 - 209.44 | 1.0064 times | Thu 25 June 2026 | 186.08 (-2.5%) | 190.00 | 183.20 - 196.79 | 0.814 times | Fri 19 June 2026 | 190.86 (2.15%) | 189.00 | 180.30 - 199.26 | 2.7263 times | Fri 12 June 2026 | 186.85 (-0.02%) | 186.76 | 183.06 - 193.98 | 1.7046 times | Fri 05 June 2026 | 186.89 (3.57%) | 184.00 | 173.00 - 194.00 | 0.8955 times | Fri 29 May 2026 | 180.44 (-5.49%) | 191.50 | 175.01 - 195.00 | 0.9048 times | Fri 22 May 2026 | 190.93 (7.14%) | 178.21 | 172.37 - 193.00 | 0.8893 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 187.01 and 212.53
| Monthly Target 1 | 168.97 |
| Monthly Target 2 | 179.53 |
| Monthly Target 3 | 194.48666666667 |
| Monthly Target 4 | 205.05 |
| Monthly Target 5 | 220.01 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 190.10 (0.96%) | 185.61 | 183.92 - 209.44 | 0.7303 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.6827 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.3796 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.7461 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.2196 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 0.9857 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.3956 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.7679 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.7232 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.3693 times | Tue 30 September 2025 | 304.75 (-9.88%) | 342.00 | 285.00 - 342.00 | 1.5238 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 196.27 |
| 12 day DMA | 193.56 |
| 20 day DMA | 194.29 |
| 35 day DMA | 191.83 |
| 50 day DMA | 189.57 |
| 100 day DMA | 193.37 |
| 150 day DMA | 219.18 |
| 200 day DMA | 236.43 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.04 | 197.51 | 195.76 |
| 12 day EMA | 194.38 | 195.16 | 194.1 |
| 20 day EMA | 193.42 | 193.77 | 193.01 |
| 35 day EMA | 191.4 | 191.48 | 190.92 |
| 50 day EMA | 189.28 | 189.25 | 188.77 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.27 | 197.49 | 195.71 |
| 12 day SMA | 193.56 | 194.17 | 193.7 |
| 20 day SMA | 194.29 | 194.45 | 193.92 |
| 35 day SMA | 191.83 | 191.7 | 191.28 |
| 50 day SMA | 189.57 | 189.39 | 188.96 |
| 100 day SMA | 193.37 | 193.74 | 193.97 |
| 150 day SMA | 219.18 | 219.91 | 220.57 |
| 200 day SMA | 236.43 | 236.96 | 237.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.