EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong Daily Stock price targets for EfcI EFCIL are 173.56 and 181.97

Daily Target 1171.76
Daily Target 2175.35
Daily Target 3180.17333333333
Daily Target 4183.76
Daily Target 5188.58

Daily price and volume Efc I

Date Closing Open Range Volume
Mon 30 March 2026 178.93 (-2.19%) 182.80 176.59 - 185.00 1.1852 times
Fri 27 March 2026 182.94 (-4.71%) 191.80 179.29 - 191.80 2.5634 times
Wed 25 March 2026 191.99 (2.62%) 190.00 189.10 - 194.23 0.4588 times
Tue 24 March 2026 187.09 (2%) 189.99 183.41 - 196.00 0.8942 times
Mon 23 March 2026 183.43 (-6.34%) 192.91 181.98 - 194.38 0.9109 times
Fri 20 March 2026 195.85 (-0.29%) 197.25 195.00 - 202.70 0.2416 times
Thu 19 March 2026 196.41 (-3.79%) 203.00 195.63 - 203.00 0.4389 times
Wed 18 March 2026 204.14 (4.38%) 195.59 195.59 - 208.50 0.7621 times
Tue 17 March 2026 195.57 (-1.93%) 201.00 191.48 - 201.58 0.8869 times
Mon 16 March 2026 199.41 (-3.77%) 205.14 194.00 - 205.14 1.658 times
Fri 13 March 2026 207.22 (-5.11%) 218.84 200.70 - 219.79 0.736 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 173.56 and 181.97

Weekly Target 1171.76
Weekly Target 2175.35
Weekly Target 3180.17333333333
Weekly Target 4183.76
Weekly Target 5188.58

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Mon 30 March 2026 178.93 (-2.19%) 182.80 176.59 - 185.00 0.3397 times
Fri 27 March 2026 182.94 (-6.59%) 192.91 179.29 - 196.00 1.3836 times
Fri 20 March 2026 195.85 (-5.49%) 205.14 191.48 - 208.50 1.1429 times
Fri 13 March 2026 207.22 (-11.35%) 220.00 200.70 - 235.60 0.9145 times
Fri 06 March 2026 233.75 (4.45%) 213.25 213.00 - 239.35 1.513 times
Fri 27 February 2026 223.80 (-14.92%) 263.05 216.20 - 273.65 2.1483 times
Fri 20 February 2026 263.05 (-1.61%) 267.00 248.05 - 273.30 1.013 times
Fri 13 February 2026 267.35 (-4.16%) 278.80 258.95 - 282.15 0.7263 times
Fri 06 February 2026 278.95 (8.88%) 256.20 243.25 - 284.65 0.3908 times
Fri 30 January 2026 256.20 (6.93%) 239.60 219.80 - 259.00 0.4281 times
Fri 23 January 2026 239.60 (-14.55%) 284.90 238.00 - 284.90 0.2941 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 146.38 and 209.14

Monthly Target 1135.53
Monthly Target 2157.23
Monthly Target 3198.29
Monthly Target 4219.99
Monthly Target 5261.05

Monthly price and volumes Efc I

Date Closing Open Range Volume
Mon 30 March 2026 178.93 (-20.05%) 213.25 176.59 - 239.35 1.3702 times
Fri 27 February 2026 223.80 (-12.65%) 256.20 216.20 - 284.65 1.1074 times
Fri 30 January 2026 256.20 (-16.33%) 309.80 219.80 - 309.80 0.4444 times
Wed 31 December 2025 306.20 (11.83%) 276.80 252.50 - 312.00 0.8628 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.8126 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.5384 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.712 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1522 times
Tue 31 March 2026 (0%) - 0 times

monthly chart EfcI

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 184.88
12 day DMA 195.11
20 day DMA 207.69
35 day DMA 230.39
50 day DMA 238.37
100 day DMA 262.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.66189.02192.06
12 day EMA195.68198.73201.6
20 day EMA206.29209.17211.93
35 day EMA221.34223.84226.25
50 day EMA236.76239.12241.41

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.88188.26190.95
12 day SMA195.11198.24201.45
20 day SMA207.69210.01212.53
35 day SMA230.39232.91235.53
50 day SMA238.37240.41242.47
100 day SMA262.44263.59264.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme