Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 182.6 and 186.59
| Daily Target 1 | 181.73 |
| Daily Target 2 | 183.46 |
| Daily Target 3 | 185.72333333333 |
| Daily Target 4 | 187.45 |
| Daily Target 5 | 189.71 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.18 (-1.52%) | 187.99 | 184.00 - 187.99 | 0.2286 times | Thu 10 September 2026 | 188.04 (-0.78%) | 189.00 | 186.45 - 190.74 | 0.2922 times | Wed 09 September 2026 | 189.52 (1.6%) | 185.11 | 182.04 - 191.70 | 0.9319 times | Tue 08 September 2026 | 186.53 (-2.72%) | 193.00 | 185.82 - 193.00 | 0.502 times | Mon 07 September 2026 | 191.74 (-0.78%) | 192.20 | 190.61 - 194.79 | 1.5195 times | Fri 04 September 2026 | 193.24 (-3.78%) | 198.09 | 192.00 - 202.00 | 0.6263 times | Thu 03 September 2026 | 200.84 (0.86%) | 199.50 | 196.36 - 202.19 | 0.7074 times | Wed 02 September 2026 | 199.12 (-1.1%) | 200.00 | 197.60 - 200.92 | 0.542 times | Tue 01 September 2026 | 201.34 (-1.69%) | 208.00 | 200.78 - 208.00 | 1.2936 times | Mon 31 August 2026 | 204.80 (1.26%) | 203.00 | 197.40 - 207.43 | 3.3564 times | Fri 28 August 2026 | 202.26 (1.78%) | 200.31 | 196.81 - 202.90 | 0.433 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 177.24 and 189.99
| Weekly Target 1 | 174.59 |
| Weekly Target 2 | 179.88 |
| Weekly Target 3 | 187.33666666667 |
| Weekly Target 4 | 192.63 |
| Weekly Target 5 | 200.09 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.18 (-4.17%) | 192.20 | 182.04 - 194.79 | 0.7666 times | Fri 04 September 2026 | 193.24 (-4.46%) | 203.00 | 192.00 - 208.00 | 1.4399 times | Fri 28 August 2026 | 202.26 (5.56%) | 192.61 | 192.00 - 211.50 | 1.7157 times | Fri 21 August 2026 | 191.61 (6.5%) | 180.00 | 171.42 - 193.87 | 1.0057 times | Fri 14 August 2026 | 179.92 (-3.27%) | 184.20 | 175.41 - 189.26 | 0.7813 times | Fri 07 August 2026 | 186.00 (-4.55%) | 194.51 | 182.95 - 195.98 | 1.1559 times | Fri 31 July 2026 | 194.86 (-0.23%) | 197.00 | 188.54 - 203.00 | 0.8717 times | Fri 24 July 2026 | 195.30 (3.54%) | 188.00 | 183.92 - 196.97 | 0.6827 times | Fri 17 July 2026 | 188.62 (-1.89%) | 192.25 | 188.27 - 203.50 | 0.669 times | Fri 10 July 2026 | 192.25 (-6.08%) | 205.00 | 188.05 - 206.23 | 0.9116 times | Fri 03 July 2026 | 204.70 (10.01%) | 186.10 | 182.61 - 209.44 | 1.5279 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 170.63 and 196.59
| Monthly Target 1 | 165.78 |
| Monthly Target 2 | 175.48 |
| Monthly Target 3 | 191.74 |
| Monthly Target 4 | 201.44 |
| Monthly Target 5 | 217.7 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.18 (-9.58%) | 208.00 | 182.04 - 208.00 | 0.2803 times | Mon 31 August 2026 | 204.80 (5.1%) | 194.51 | 171.42 - 211.50 | 1.0325 times | Fri 31 July 2026 | 194.86 (3.48%) | 185.61 | 183.92 - 209.44 | 0.8331 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.8414 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.5098 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.8164 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.3346 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.0786 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4329 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.8403 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.7915 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 188.2 |
| 12 day DMA | 195.11 |
| 20 day DMA | 193.77 |
| 35 day DMA | 191.54 |
| 50 day DMA | 191.98 |
| 100 day DMA | 190.01 |
| 150 day DMA | 201.05 |
| 200 day DMA | 220.01 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.74 | 190.52 | 191.76 |
| 12 day EMA | 191.91 | 193.13 | 194.05 |
| 20 day EMA | 192.44 | 193.2 | 193.74 |
| 35 day EMA | 192.82 | 193.27 | 193.58 |
| 50 day EMA | 191.6 | 191.86 | 192.02 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.2 | 189.81 | 192.37 |
| 12 day SMA | 195.11 | 196.82 | 197.81 |
| 20 day SMA | 193.77 | 193.5 | 193.03 |
| 35 day SMA | 191.54 | 191.83 | 192.06 |
| 50 day SMA | 191.98 | 192.37 | 192.47 |
| 100 day SMA | 190.01 | 190.15 | 190.24 |
| 150 day SMA | 201.05 | 201.59 | 202.01 |
| 200 day SMA | 220.01 | 220.43 | 220.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.