EppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong Daily Stock price targets for EppeltoneEngineers EEPL_ST are 127.18 and 136.03

Daily Target 1125.22
Daily Target 2129.13
Daily Target 3134.06666666667
Daily Target 4137.98
Daily Target 5142.92

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Fri 11 September 2026 133.05 (-2.35%) 136.25 130.15 - 139.00 1.5385 times
Thu 10 September 2026 136.25 (-2.99%) 138.00 136.10 - 138.50 0.7692 times
Wed 09 September 2026 140.45 (-0.39%) 141.00 138.50 - 141.50 0.6154 times
Tue 08 September 2026 141.00 (0%) 143.00 138.00 - 143.00 0.7692 times
Mon 07 September 2026 141.00 (0.93%) 142.75 140.00 - 142.75 0.6154 times
Fri 04 September 2026 139.70 (3.44%) 132.00 132.00 - 141.70 0.9231 times
Thu 03 September 2026 135.05 (-0.88%) 134.00 132.85 - 137.00 0.4103 times
Wed 02 September 2026 136.25 (-4.22%) 141.90 135.20 - 141.90 2.3077 times
Tue 01 September 2026 142.25 (-2.87%) 146.55 140.80 - 146.55 0.9744 times
Mon 31 August 2026 146.45 (-38.04%) 146.55 146.40 - 148.25 1.0769 times
Mon 07 July 2025 236.35 (0.04%) 236.90 228.10 - 237.65 5.641 times

Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_ST are 125.18 and 138.03

Weekly Target 1122.55
Weekly Target 2127.8
Weekly Target 3135.4
Weekly Target 4140.65
Weekly Target 5148.25

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Fri 11 September 2026 133.05 (-4.76%) 142.75 130.15 - 143.00 0.2973 times
Fri 04 September 2026 139.70 (-40.89%) 146.55 132.00 - 148.25 0.3929 times
Mon 07 July 2025 236.35 (0.04%) 236.90 228.10 - 237.65 0.3894 times
Fri 04 July 2025 236.25 (0%) 249.00 212.05 - 254.55 2.9204 times
Sun 13 September 2026 (0%) - 0 times

weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_ST are 123.4 and 139.8

Monthly Target 1120.18
Monthly Target 2126.62
Monthly Target 3136.58333333333
Monthly Target 4143.02
Monthly Target 5152.98

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 11 September 2026 133.05 (-9.15%) 146.55 130.15 - 146.55 0.141 times
Mon 31 August 2026 146.45 (-38.04%) 146.55 146.40 - 148.25 0.017 times
Mon 07 July 2025 236.35 (-4.06%) 241.00 212.05 - 245.00 0.5906 times
Mon 30 June 2025 246.35 (0%) 243.20 230.20 - 267.90 3.2514 times
Sun 13 September 2026 (0%) - 0 times

monthly chart EppeltoneEngineers

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_ST

DMA (daily moving average) of Eppeltone Engineers EEPL_ST

DMA period DMA value
5 day DMA 138.35
12 day DMA 155.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA138.58141.34143.89
12 day EMA160.25165.19170.45
20 day EMA189.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eppeltone Engineers EEPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.35139.68139.44
12 day SMA155.34163.04170.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme