Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 109.53 and 117.03
| Daily Target 1 | 107.92 |
| Daily Target 2 | 111.13 |
| Daily Target 3 | 115.41666666667 |
| Daily Target 4 | 118.63 |
| Daily Target 5 | 122.92 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.35 (-0.04%) | 116.00 | 112.20 - 119.70 | 0.5013 times | Mon 06 April 2026 | 114.40 (0.53%) | 116.00 | 110.00 - 116.00 | 0.7124 times | Thu 02 April 2026 | 113.80 (3.74%) | 108.00 | 105.30 - 116.00 | 0.2375 times | Wed 01 April 2026 | 109.70 (10.98%) | 106.00 | 106.00 - 109.90 | 0.1319 times | Mon 30 March 2026 | 98.85 (-8.94%) | 110.00 | 98.00 - 110.00 | 1.8734 times | Fri 27 March 2026 | 108.55 (-6.74%) | 114.00 | 106.10 - 118.00 | 2.4274 times | Wed 25 March 2026 | 116.40 (-1.06%) | 119.00 | 116.00 - 124.00 | 1.2137 times | Tue 24 March 2026 | 117.65 (1.6%) | 119.00 | 116.00 - 120.00 | 0.7652 times | Mon 23 March 2026 | 115.80 (-9.64%) | 123.30 | 115.00 - 124.00 | 1.6887 times | Fri 20 March 2026 | 128.15 (1.71%) | 133.00 | 128.15 - 133.00 | 0.4485 times | Thu 19 March 2026 | 126.00 (0.8%) | 120.00 | 120.00 - 128.00 | 1.8206 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 107.33 and 117.03
| Weekly Target 1 | 104.98 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 114.68333333333 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.35 (0.48%) | 116.00 | 110.00 - 119.70 | 0.3179 times | Thu 02 April 2026 | 113.80 (4.84%) | 110.00 | 98.00 - 116.00 | 0.5874 times | Fri 27 March 2026 | 108.55 (-15.29%) | 123.30 | 106.10 - 124.00 | 1.5964 times | Fri 20 March 2026 | 128.15 (-0.16%) | 127.10 | 120.00 - 134.00 | 2.0871 times | Fri 13 March 2026 | 128.35 (-7.3%) | 134.00 | 128.00 - 139.00 | 1.9903 times | Fri 06 March 2026 | 138.45 (-7.7%) | 147.00 | 137.00 - 147.00 | 1.5135 times | Fri 27 February 2026 | 150.00 (1.35%) | 148.20 | 142.00 - 150.00 | 0.4147 times | Fri 20 February 2026 | 148.00 (-6.98%) | 156.05 | 147.25 - 158.10 | 0.3732 times | Fri 13 February 2026 | 159.10 (3.68%) | 154.05 | 154.00 - 180.00 | 0.7533 times | Fri 06 February 2026 | 153.45 (-1.03%) | 153.50 | 150.00 - 163.00 | 0.3663 times | Fri 30 January 2026 | 155.05 (-4.35%) | 167.00 | 151.30 - 167.00 | 0.311 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 109.83 and 124.23
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 113.11666666667 |
| Monthly Target 4 | 120.93 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.35 (15.68%) | 106.00 | 105.30 - 119.70 | 0.0452 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 0.837 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2079 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 0.8528 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.7609 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.5843 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.7684 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.4728 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.8784 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.5923 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 115.72 |
| 20 day DMA | 121.97 |
| 35 day DMA | 133.88 |
| 50 day DMA | 140.79 |
| 100 day DMA | 167.35 |
| 150 day DMA | 174.51 |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.03 | 112.37 | 111.35 |
| 12 day EMA | 116.34 | 116.7 | 117.12 |
| 20 day EMA | 121.67 | 122.44 | 123.29 |
| 35 day EMA | 130.31 | 131.25 | 132.24 |
| 50 day EMA | 139.33 | 140.35 | 141.41 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 109.06 | 109.46 |
| 12 day SMA | 115.72 | 116.5 | 117.71 |
| 20 day SMA | 121.97 | 123.22 | 124.68 |
| 35 day SMA | 133.88 | 135.6 | 136.74 |
| 50 day SMA | 140.79 | 141.42 | 142.26 |
| 100 day SMA | 167.35 | 168.09 | 168.78 |
| 150 day SMA | 174.51 | 175.08 | 175.63 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.