Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 100.33 and 101.58
| Daily Target 1 | 100.05 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 101.3 |
| Daily Target 4 | 101.85 |
| Daily Target 5 | 102.55 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.15 (-0.05%) | 102.00 | 100.75 - 102.00 | 0.163 times | Thu 30 July 2026 | 101.20 (-0.93%) | 101.65 | 101.20 - 102.50 | 0.2174 times | Wed 29 July 2026 | 102.15 (-1.73%) | 103.05 | 102.05 - 103.05 | 0.163 times | Tue 28 July 2026 | 103.95 (-0.48%) | 104.50 | 100.05 - 104.50 | 0.1359 times | Mon 27 July 2026 | 104.45 (3.83%) | 101.60 | 101.60 - 108.00 | 0.788 times | Fri 24 July 2026 | 100.60 (0.25%) | 100.15 | 98.30 - 100.60 | 0.4076 times | Thu 23 July 2026 | 100.35 (-2.05%) | 103.00 | 100.00 - 103.00 | 0.788 times | Wed 22 July 2026 | 102.45 (-0.87%) | 102.00 | 101.05 - 103.40 | 0.4348 times | Tue 21 July 2026 | 103.35 (1.52%) | 103.75 | 101.25 - 105.00 | 1.0326 times | Mon 20 July 2026 | 101.80 (-7.45%) | 112.00 | 101.05 - 112.00 | 5.8696 times | Fri 17 July 2026 | 110.00 (-0.68%) | 110.05 | 108.50 - 113.90 | 1.25 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 96.63 and 104.58
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.15 (0.55%) | 101.60 | 100.05 - 108.00 | 0.2567 times | Fri 24 July 2026 | 100.60 (-8.55%) | 112.00 | 98.30 - 112.00 | 1.4924 times | Fri 17 July 2026 | 110.00 (0.96%) | 112.00 | 106.70 - 118.00 | 0.8508 times | Fri 10 July 2026 | 108.95 (-9.21%) | 123.60 | 105.00 - 123.95 | 1.0694 times | Fri 03 July 2026 | 120.00 (25.26%) | 92.25 | 91.00 - 130.00 | 4.7861 times | Thu 25 June 2026 | 95.80 (1.81%) | 94.10 | 94.10 - 100.00 | 0.1806 times | Fri 19 June 2026 | 94.10 (-5.43%) | 99.50 | 94.10 - 99.90 | 0.1473 times | Fri 12 June 2026 | 99.50 (-0.4%) | 99.80 | 96.00 - 99.90 | 0.2471 times | Fri 05 June 2026 | 99.90 (0.05%) | 97.20 | 94.00 - 102.50 | 0.3422 times | Fri 29 May 2026 | 99.85 (-2.87%) | 103.60 | 97.10 - 104.60 | 0.6274 times | Fri 22 May 2026 | 102.80 (-5.34%) | 107.00 | 98.60 - 108.70 | 0.4658 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 99.05 and 132.1
| Monthly Target 1 | 76.32 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 109.36666666667 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 142.42 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.15 (6.81%) | 96.95 | 96.95 - 130.00 | 1.7774 times | Tue 30 June 2026 | 94.70 (-5.16%) | 97.20 | 91.00 - 102.50 | 0.251 times | Fri 29 May 2026 | 99.85 (-14.07%) | 116.20 | 97.10 - 116.95 | 0.3744 times | Thu 30 April 2026 | 116.20 (17.55%) | 106.00 | 105.30 - 132.75 | 0.755 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 1.1428 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2839 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 1.1644 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 1.0389 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 2.1631 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 1.0492 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 2.0109 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 103.52 |
| 20 day DMA | 108.41 |
| 35 day DMA | 104.55 |
| 50 day DMA | 103.21 |
| 100 day DMA | 111.34 |
| 150 day DMA | 130.64 |
| 200 day DMA | 145.42 |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.43 | 103.05 |
| 12 day EMA | 103.78 | 104.26 | 104.82 |
| 20 day EMA | 104.69 | 105.06 | 105.47 |
| 35 day EMA | 104.65 | 104.86 | 105.08 |
| 50 day EMA | 103.44 | 103.53 | 103.63 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 102.47 | 102.3 |
| 12 day SMA | 103.52 | 104.67 | 105.88 |
| 20 day SMA | 108.41 | 109.3 | 109.91 |
| 35 day SMA | 104.55 | 104.42 | 104.34 |
| 50 day SMA | 103.21 | 103.29 | 103.29 |
| 100 day SMA | 111.34 | 111.73 | 112.22 |
| 150 day SMA | 130.64 | 131.35 | 132.06 |
| 200 day SMA | 145.42 | 145.87 | 146.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.