EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 113.79 and 118.2

Daily Target 1112.99
Daily Target 2114.58
Daily Target 3117.39666666667
Daily Target 4118.99
Daily Target 5121.81

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Wed 13 May 2026 116.18 (-2.21%) 118.01 115.80 - 120.21 0.4297 times
Tue 12 May 2026 118.80 (-4.25%) 124.07 118.00 - 124.07 0.5822 times
Mon 11 May 2026 124.07 (-0.86%) 124.97 118.44 - 125.50 0.7908 times
Fri 08 May 2026 125.14 (4.32%) 119.00 118.25 - 126.38 1.1323 times
Thu 07 May 2026 119.96 (-0.1%) 120.45 118.00 - 121.02 0.5226 times
Wed 06 May 2026 120.08 (4.66%) 116.40 114.50 - 120.45 0.8327 times
Tue 05 May 2026 114.73 (-1.76%) 116.05 114.34 - 116.75 0.403 times
Mon 04 May 2026 116.79 (2.22%) 115.00 108.90 - 118.64 1.531 times
Thu 30 April 2026 114.25 (-7.82%) 123.90 108.45 - 126.00 2.8804 times
Wed 29 April 2026 123.94 (-0.04%) 123.99 123.11 - 129.29 0.8953 times
Tue 28 April 2026 123.99 (0.75%) 123.00 121.52 - 124.95 0.417 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 111.14 and 120.84

Weekly Target 1109.46
Weekly Target 2112.82
Weekly Target 3119.16
Weekly Target 4122.52
Weekly Target 5128.86

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Wed 13 May 2026 116.18 (-7.16%) 124.97 115.80 - 125.50 0.6315 times
Fri 08 May 2026 125.14 (9.53%) 115.00 108.90 - 126.38 1.5488 times
Thu 30 April 2026 114.25 (-4.05%) 120.79 108.45 - 129.29 1.8147 times
Fri 24 April 2026 119.07 (0.01%) 119.95 116.69 - 124.38 0.8683 times
Fri 17 April 2026 119.06 (2.14%) 113.99 112.10 - 121.10 0.6831 times
Fri 10 April 2026 116.57 (10.01%) 105.06 104.11 - 119.24 0.9398 times
Thu 02 April 2026 105.96 (1.88%) 103.48 99.02 - 107.70 0.625 times
Fri 27 March 2026 104.00 (-0.67%) 103.60 100.46 - 108.30 0.8582 times
Fri 20 March 2026 104.70 (-2.48%) 107.30 104.11 - 113.05 1.035 times
Fri 13 March 2026 107.36 (-1.87%) 106.99 103.10 - 114.30 0.9955 times
Fri 06 March 2026 109.41 (-4.38%) 113.90 106.27 - 115.48 1.0044 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 112.54 and 130.02

Monthly Target 199.67
Monthly Target 2107.93
Monthly Target 3117.15333333333
Monthly Target 4125.41
Monthly Target 5134.63

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 13 May 2026 116.18 (1.69%) 115.00 108.90 - 126.38 0.3983 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.8395 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.7725 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.7543 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6764 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6506 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7726 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.893 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5225 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7203 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9116 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 120.83
12 day DMA 120.08
20 day DMA 119.6
35 day DMA 114.46
50 day DMA 113.22
100 day DMA 111.98
150 day DMA 111.84
200 day DMA 110.75

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.35120.93121.99
12 day EMA119.41120120.22
20 day EMA118.48118.72118.71
35 day EMA116.94116.98116.87
50 day EMA114.78114.72114.55

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.83121.61120.8
12 day SMA120.08120.32120.46
20 day SMA119.6119.57119.45
35 day SMA114.46114.3114.01
50 day SMA113.22113.33113.42
100 day SMA111.98111.85111.71
150 day SMA111.84111.78111.73
200 day SMA110.75110.76110.78
Back to top | Use Dark Theme