EcosIndia ECOSMOBLTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong Daily Stock price targets for EcosIndia ECOSMOBLTY_BE are 131.99 and 135.49

Daily Target 1131.16
Daily Target 2132.82
Daily Target 3134.66
Daily Target 4136.32
Daily Target 5138.16

Daily price and volume Ecos India

Date Closing Open Range Volume
Fri 31 July 2026 134.48 (-0.31%) 134.90 133.00 - 136.50 1.115 times
Thu 30 July 2026 134.90 (2.26%) 132.70 129.06 - 136.00 1.4192 times
Wed 29 July 2026 131.92 (1.54%) 130.56 128.00 - 133.00 0.6539 times
Tue 28 July 2026 129.92 (-1.18%) 131.47 128.51 - 132.00 1.822 times
Mon 27 July 2026 131.47 (3.6%) 128.60 127.00 - 132.95 2.2555 times
Fri 24 July 2026 126.90 (-0.17%) 125.02 123.10 - 129.00 0.8523 times
Thu 23 July 2026 127.12 (-1.75%) 128.08 125.10 - 131.99 0.6226 times
Wed 22 July 2026 129.38 (-0.43%) 130.58 128.00 - 132.00 0.445 times
Tue 21 July 2026 129.94 (-1.16%) 132.77 129.00 - 133.49 0.5591 times
Mon 20 July 2026 131.46 (-0.96%) 132.74 130.00 - 133.90 0.2554 times
Fri 17 July 2026 132.74 (-2.41%) 135.00 131.00 - 135.00 0.8568 times

Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY_BE are 130.74 and 140.24

Weekly Target 1123.16
Weekly Target 2128.82
Weekly Target 3132.66
Weekly Target 4138.32
Weekly Target 5142.16

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Fri 31 July 2026 134.48 (5.97%) 128.60 127.00 - 136.50 1.0886 times
Fri 24 July 2026 126.90 (-4.4%) 132.74 123.10 - 133.90 0.4097 times
Fri 17 July 2026 132.74 (2.61%) 128.70 126.00 - 139.80 0.8436 times
Fri 10 July 2026 129.36 (-6.12%) 133.90 124.00 - 136.00 1.1891 times
Fri 03 July 2026 137.80 (3.15%) 133.59 127.40 - 143.05 0.9124 times
Thu 25 June 2026 133.59 (-2.28%) 136.70 130.00 - 141.00 0.5264 times
Fri 19 June 2026 136.70 (9.17%) 127.50 124.90 - 137.72 1.1857 times
Fri 12 June 2026 125.22 (-0.23%) 124.00 122.00 - 128.30 0.6536 times
Fri 05 June 2026 125.51 (0%) 132.00 120.10 - 144.00 2.1909 times
Fri 31 July 2026 (0%) - 0 times

weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY_BE are 128.79 and 148.74

Monthly Target 1113.59
Monthly Target 2124.04
Monthly Target 3133.54333333333
Monthly Target 4143.99
Monthly Target 5153.49

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Fri 31 July 2026 134.48 (3.3%) 128.88 123.10 - 143.05 0.9513 times
Tue 30 June 2026 130.18 (0%) 132.00 120.10 - 144.00 1.0487 times
Fri 31 July 2026 (0%) - 0 times

monthly chart EcosIndia

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY_BE

DMA (daily moving average) of Ecos India ECOSMOBLTY_BE

DMA period DMA value
5 day DMA 132.54
12 day DMA 131.35
20 day DMA 130.97
35 day DMA 131.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecos India ECOSMOBLTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.78131.93130.45
12 day EMA131.65131.13130.45
20 day EMA131.25130.91130.49
35 day EMA130.83130.61130.36
50 day EMA000

SMA (simple moving average) of Ecos India ECOSMOBLTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.54131.02129.47
12 day SMA131.35131.36130.8
20 day SMA130.97131.15130.99
35 day SMA131.59131.34131.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme