Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 105.84 and 115.82
| Daily Target 1 | 103.24 |
| Daily Target 2 | 108.44 |
| Daily Target 3 | 113.22333333333 |
| Daily Target 4 | 118.42 |
| Daily Target 5 | 123.2 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.63 (-4.28%) | 118.01 | 108.03 - 118.01 | 1.8051 times | Wed 25 March 2026 | 118.71 (5.75%) | 113.49 | 111.92 - 123.85 | 1.6415 times | Tue 24 March 2026 | 112.26 (5.16%) | 108.35 | 106.81 - 115.93 | 1.3546 times | Mon 23 March 2026 | 106.75 (-4.57%) | 110.20 | 105.05 - 110.88 | 1.7224 times | Fri 20 March 2026 | 111.86 (-3.32%) | 116.89 | 109.99 - 117.62 | 0.7256 times | Thu 19 March 2026 | 115.70 (-5.78%) | 121.70 | 115.00 - 122.47 | 0.5028 times | Wed 18 March 2026 | 122.80 (0.55%) | 123.96 | 122.06 - 126.60 | 0.9922 times | Tue 17 March 2026 | 122.13 (0.11%) | 123.56 | 121.57 - 124.40 | 0.2357 times | Mon 16 March 2026 | 121.99 (-3.31%) | 126.00 | 121.56 - 126.17 | 0.4896 times | Fri 13 March 2026 | 126.17 (-6.45%) | 135.46 | 125.00 - 135.46 | 0.5305 times | Thu 12 March 2026 | 134.87 (-1.96%) | 137.00 | 133.00 - 138.50 | 0.1969 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 109.34 and 128.14
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 114.17666666667 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.63 (1.58%) | 110.20 | 105.05 - 123.85 | 1.9659 times | Fri 20 March 2026 | 111.86 (-11.34%) | 126.00 | 109.99 - 126.60 | 0.8877 times | Fri 13 March 2026 | 126.17 (-3.87%) | 129.00 | 125.00 - 148.18 | 0.6546 times | Fri 06 March 2026 | 131.25 (-13.97%) | 146.00 | 127.71 - 150.23 | 0.9063 times | Fri 27 February 2026 | 152.57 (-3.52%) | 159.50 | 147.76 - 161.34 | 1.0838 times | Fri 20 February 2026 | 158.13 (-8.66%) | 173.99 | 157.46 - 174.34 | 0.5434 times | Fri 13 February 2026 | 173.13 (-17.21%) | 211.00 | 171.50 - 213.00 | 0.868 times | Fri 06 February 2026 | 209.11 (9.82%) | 193.28 | 186.54 - 217.50 | 1.046 times | Fri 30 January 2026 | 190.42 (8.66%) | 174.90 | 169.17 - 209.00 | 1.2371 times | Fri 23 January 2026 | 175.25 (-4.66%) | 183.00 | 167.07 - 192.00 | 0.8073 times | Fri 16 January 2026 | 183.82 (-3.13%) | 191.89 | 182.75 - 193.97 | 0.1072 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 86.75 and 131.93
| Monthly Target 1 | 77.79 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 122.97 |
| Monthly Target 4 | 140.89 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.63 (-25.52%) | 146.00 | 105.05 - 150.23 | 1.6963 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.3607 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9082 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6117 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.4399 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.401 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2729 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3321 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.3584 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6187 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.0436 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 120.37 |
| 20 day DMA | 128.83 |
| 35 day DMA | 149.96 |
| 50 day DMA | 160.14 |
| 100 day DMA | 189.4 |
| 150 day DMA | 211.32 |
| 200 day DMA | 234.67 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.92 | 115.57 | 114 |
| 12 day EMA | 120.93 | 122.26 | 122.91 |
| 20 day EMA | 129.26 | 130.91 | 132.19 |
| 35 day EMA | 143.29 | 145.04 | 146.59 |
| 50 day EMA | 158.04 | 159.85 | 161.53 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 113.06 | 113.87 |
| 12 day SMA | 120.37 | 123.1 | 124.55 |
| 20 day SMA | 128.83 | 130.59 | 132.3 |
| 35 day SMA | 149.96 | 152.38 | 154.65 |
| 50 day SMA | 160.14 | 161.62 | 163.02 |
| 100 day SMA | 189.4 | 190.37 | 191.32 |
| 150 day SMA | 211.32 | 212.52 | 213.61 |
| 200 day SMA | 234.67 | 235.6 | 236.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.