Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 110.75 and 113.91
| Daily Target 1 | 108.33 |
| Daily Target 2 | 110.01 |
| Daily Target 3 | 111.49333333333 |
| Daily Target 4 | 113.17 |
| Daily Target 5 | 114.65 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.68 (-0.04%) | 111.00 | 109.82 - 112.98 | 0.3464 times | Thu 10 September 2026 | 111.73 (0.26%) | 111.97 | 111.10 - 112.99 | 0.3451 times | Wed 09 September 2026 | 111.44 (-0.38%) | 111.87 | 110.49 - 112.56 | 0.3867 times | Tue 08 September 2026 | 111.87 (0.11%) | 112.68 | 111.50 - 113.50 | 0.3882 times | Mon 07 September 2026 | 111.75 (-1.58%) | 116.40 | 111.30 - 116.40 | 0.6937 times | Fri 04 September 2026 | 113.54 (-0.34%) | 113.93 | 112.13 - 115.90 | 0.7548 times | Thu 03 September 2026 | 113.93 (-0.75%) | 117.90 | 113.22 - 117.90 | 1.0606 times | Wed 02 September 2026 | 114.79 (-0.32%) | 114.05 | 112.50 - 124.19 | 4.1724 times | Tue 01 September 2026 | 115.16 (0.9%) | 114.98 | 113.90 - 115.80 | 0.5564 times | Mon 31 August 2026 | 114.13 (-17.23%) | 115.00 | 113.42 - 117.39 | 1.2959 times | Fri 29 May 2026 | 137.89 (-11.35%) | 150.00 | 124.44 - 162.80 | 14.5587 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 107.46 and 114.04
| Weekly Target 1 | 106.05 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 115.45 |
| Weekly Target 5 | 119.21 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.68 (-1.64%) | 116.40 | 109.82 - 116.40 | 0.1482 times | Fri 04 September 2026 | 113.54 (-17.66%) | 115.00 | 112.13 - 124.19 | 0.5378 times | Fri 29 May 2026 | 137.89 (4.56%) | 133.00 | 124.44 - 162.80 | 3.8644 times | Fri 22 May 2026 | 131.88 (-1.63%) | 132.10 | 127.05 - 134.89 | 0.4922 times | Fri 15 May 2026 | 134.07 (-9.31%) | 147.83 | 133.00 - 154.01 | 0.9638 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 0.9218 times | Thu 30 April 2026 | 137.90 (2.28%) | 135.00 | 135.00 - 145.74 | 0.4404 times | Fri 24 April 2026 | 134.82 (-4.19%) | 141.10 | 134.00 - 154.78 | 0.9859 times | Fri 17 April 2026 | 140.71 (5.66%) | 128.49 | 126.10 - 143.10 | 0.5604 times | Fri 10 April 2026 | 133.17 (12.17%) | 120.49 | 115.25 - 134.90 | 1.0851 times | Thu 02 April 2026 | 118.72 (4.48%) | 113.00 | 103.94 - 119.90 | 1.0136 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 103.57 and 117.94
| Monthly Target 1 | 100.86 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 115.23 |
| Monthly Target 4 | 120.64 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.68 (-2.15%) | 114.98 | 109.82 - 124.19 | 0.1366 times | Mon 31 August 2026 | 114.13 (-17.23%) | 115.00 | 113.42 - 117.39 | 0.0203 times | Fri 29 May 2026 | 137.89 (-0.01%) | 138.40 | 124.44 - 162.80 | 1.4278 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.8729 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.7723 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.3723 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9159 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6169 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.4606 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4044 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2752 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 118.62 |
| 20 day DMA | 124.89 |
| 35 day DMA | 131.26 |
| 50 day DMA | 131.15 |
| 100 day DMA | 145.65 |
| 150 day DMA | 169.99 |
| 200 day DMA | 191.28 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.49 | 112.9 | 113.48 |
| 12 day EMA | 117.59 | 118.67 | 119.93 |
| 20 day EMA | 121.99 | 123.07 | 124.26 |
| 35 day EMA | 125.09 | 125.88 | 126.71 |
| 50 day EMA | 127.71 | 128.36 | 129.04 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 112.07 | 112.51 |
| 12 day SMA | 118.62 | 122.09 | 124.2 |
| 20 day SMA | 124.89 | 126.15 | 127.44 |
| 35 day SMA | 131.26 | 132.18 | 133.1 |
| 50 day SMA | 131.15 | 131.19 | 131.33 |
| 100 day SMA | 145.65 | 146.41 | 147.17 |
| 150 day SMA | 169.99 | 170.65 | 171.32 |
| 200 day SMA | 191.28 | 192.19 | 193.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.