Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 134.67 and 138.78
| Daily Target 1 | 133.7 |
| Daily Target 2 | 135.64 |
| Daily Target 3 | 137.81333333333 |
| Daily Target 4 | 139.75 |
| Daily Target 5 | 141.92 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.57 (0.42%) | 137.60 | 135.88 - 139.99 | 0.5212 times | Tue 12 May 2026 | 136.99 (-9.76%) | 152.00 | 136.24 - 153.01 | 1.798 times | Mon 11 May 2026 | 151.80 (2.69%) | 147.83 | 142.00 - 154.01 | 1.7362 times | Fri 08 May 2026 | 147.83 (2.85%) | 142.75 | 142.24 - 153.90 | 2.0265 times | Thu 07 May 2026 | 143.74 (6.17%) | 135.50 | 135.50 - 144.70 | 1.1459 times | Wed 06 May 2026 | 135.39 (-1.1%) | 137.10 | 134.15 - 139.19 | 0.8756 times | Tue 05 May 2026 | 136.89 (-0.82%) | 139.21 | 135.28 - 139.21 | 0.3608 times | Mon 04 May 2026 | 138.02 (0.09%) | 138.40 | 137.21 - 141.28 | 0.3231 times | Thu 30 April 2026 | 137.90 (-0.28%) | 138.98 | 135.51 - 139.19 | 0.2695 times | Wed 29 April 2026 | 138.29 (-0.49%) | 141.00 | 137.55 - 145.74 | 0.9433 times | Tue 28 April 2026 | 138.97 (-1.5%) | 143.90 | 137.18 - 143.90 | 0.5546 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 127.66 and 145.79
| Weekly Target 1 | 124.36 |
| Weekly Target 2 | 130.96 |
| Weekly Target 3 | 142.48666666667 |
| Weekly Target 4 | 149.09 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.57 (-6.94%) | 147.83 | 135.88 - 154.01 | 0.6729 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 0.7852 times | Thu 30 April 2026 | 137.90 (2.28%) | 135.00 | 135.00 - 145.74 | 0.3751 times | Fri 24 April 2026 | 134.82 (-4.19%) | 141.10 | 134.00 - 154.78 | 0.8397 times | Fri 17 April 2026 | 140.71 (5.66%) | 128.49 | 126.10 - 143.10 | 0.4773 times | Fri 10 April 2026 | 133.17 (12.17%) | 120.49 | 115.25 - 134.90 | 0.9242 times | Thu 02 April 2026 | 118.72 (4.48%) | 113.00 | 103.94 - 119.90 | 0.8633 times | Fri 27 March 2026 | 113.63 (1.58%) | 110.20 | 105.05 - 123.85 | 2.8367 times | Fri 20 March 2026 | 111.86 (-11.34%) | 126.00 | 109.99 - 126.60 | 1.281 times | Fri 13 March 2026 | 126.17 (-3.87%) | 129.00 | 125.00 - 148.18 | 0.9445 times | Fri 06 March 2026 | 131.25 (-13.97%) | 146.00 | 127.71 - 150.23 | 1.3077 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 125.93 and 145.79
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 129.81 |
| Monthly Target 3 | 141.91 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.57 (-0.24%) | 138.40 | 134.15 - 154.01 | 0.4158 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.9269 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.882 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.4572 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9727 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6551 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.613 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4294 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2922 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3556 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4547 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 143.59 |
| 12 day DMA | 140.37 |
| 20 day DMA | 140.62 |
| 35 day DMA | 131.48 |
| 50 day DMA | 132.97 |
| 100 day DMA | 162.06 |
| 150 day DMA | 183.47 |
| 200 day DMA | 210.44 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 142.58 | 145.37 |
| 12 day EMA | 140.37 | 140.88 | 141.59 |
| 20 day EMA | 138.9 | 139.04 | 139.26 |
| 35 day EMA | 138.03 | 138.06 | 138.12 |
| 50 day EMA | 136.12 | 136.06 | 136.02 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.59 | 143.15 | 143.13 |
| 12 day SMA | 140.37 | 140.14 | 140.39 |
| 20 day SMA | 140.62 | 140.34 | 140.15 |
| 35 day SMA | 131.48 | 131.06 | 130.64 |
| 50 day SMA | 132.97 | 133.28 | 133.73 |
| 100 day SMA | 162.06 | 162.98 | 163.9 |
| 150 day SMA | 183.47 | 184.17 | 184.88 |
| 200 day SMA | 210.44 | 211.36 | 212.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.