EcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong Daily Stock price targets for EcolineExim ECOLINE_ST are 195.95 and 195.95

Daily Target 1195.95
Daily Target 2195.95
Daily Target 3195.95
Daily Target 4195.95
Daily Target 5195.95

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Wed 29 July 2026 195.95 (-0.03%) 195.95 195.95 - 195.95 0.0645 times
Mon 27 July 2026 196.00 (0.51%) 192.00 192.00 - 200.00 0.8387 times
Fri 24 July 2026 195.00 (-2.01%) 201.00 193.00 - 204.00 0.4516 times
Thu 23 July 2026 199.00 (1.02%) 197.00 197.00 - 199.00 0.8387 times
Wed 22 July 2026 197.00 (1.55%) 192.50 190.00 - 197.00 2.7097 times
Tue 21 July 2026 194.00 (1.04%) 192.00 192.00 - 194.00 0.3226 times
Mon 20 July 2026 192.00 (-0.62%) 195.20 192.00 - 198.00 0.3871 times
Fri 17 July 2026 193.20 (-2.74%) 196.00 193.20 - 200.90 0.2581 times
Thu 16 July 2026 198.65 (-0.67%) 191.00 190.00 - 201.00 2.8387 times
Wed 15 July 2026 200.00 (0.05%) 202.00 200.00 - 206.00 1.2903 times
Tue 14 July 2026 199.90 (-0.05%) 200.00 199.90 - 200.00 0.1935 times

Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_ST are 193.98 and 201.98

Weekly Target 1187.98
Weekly Target 2191.97
Weekly Target 3195.98333333333
Weekly Target 4199.97
Weekly Target 5203.98

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Wed 29 July 2026 195.95 (0.49%) 192.00 192.00 - 200.00 0.1518 times
Fri 24 July 2026 195.00 (0.93%) 195.20 190.00 - 204.00 0.7913 times
Fri 17 July 2026 193.20 (-2.42%) 192.00 190.00 - 206.00 0.8455 times
Fri 10 July 2026 198.00 (-3.51%) 199.00 195.00 - 203.00 0.2385 times
Fri 03 July 2026 205.20 (-0.12%) 211.00 192.00 - 211.00 2.1789 times
Thu 25 June 2026 205.45 (4.03%) 198.00 198.00 - 216.00 1.7236 times
Fri 19 June 2026 197.50 (42.39%) 136.00 130.50 - 203.00 0.8564 times
Fri 10 October 2025 138.70 (0%) 137.00 132.00 - 140.00 1.2141 times
Thu 30 July 2026 (0%) - 0 times

weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_ST are 183.48 and 202.48

Monthly Target 1179.32
Monthly Target 2187.63
Monthly Target 3198.31666666667
Monthly Target 4206.63
Monthly Target 5217.32

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Wed 29 July 2026 195.95 (-2.03%) 200.90 190.00 - 209.00 0.3565 times
Tue 30 June 2026 200.00 (51.29%) 196.00 192.00 - 216.00 0.2898 times
Tue 14 October 2025 132.20 (-5.91%) 133.50 130.50 - 141.50 0.925 times
Tue 30 September 2025 140.50 (0%) 140.85 133.80 - 141.00 2.4287 times
Thu 30 July 2026 (0%) - 0 times

monthly chart EcolineExim

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_ST

DMA (daily moving average) of Ecoline Exim ECOLINE_ST

DMA period DMA value
5 day DMA 196.59
12 day DMA 196.73
20 day DMA 198.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA196.07196.13196.2
12 day EMA195.92195.92195.91
20 day EMA191.4190.92190.39
35 day EMA182.77181.99
50 day EMA000

SMA (simple moving average) of Ecoline Exim ECOLINE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA196.59196.2195.4
12 day SMA196.73196.9197.06
20 day SMA198.41198.82199.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme