EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 117.53 and 121.73

Daily Target 1116.38
Daily Target 2118.67
Daily Target 3120.58333333333
Daily Target 4122.87
Daily Target 5124.78

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Fri 27 March 2026 120.95 (-2.66%) 122.05 118.30 - 122.50 2.3562 times
Wed 25 March 2026 124.25 (-3.68%) 129.00 122.20 - 129.00 0.2041 times
Tue 24 March 2026 129.00 (-4.44%) 130.00 121.00 - 130.00 0.705 times
Mon 23 March 2026 135.00 (9.8%) 117.05 117.05 - 141.00 3.8776 times
Fri 20 March 2026 122.95 (1.19%) 122.00 122.00 - 123.00 0.2226 times
Thu 19 March 2026 121.50 (0.7%) 125.00 121.00 - 128.00 2.0965 times
Wed 18 March 2026 120.65 (0.54%) 120.00 120.00 - 125.00 0.4638 times
Tue 17 March 2026 120.00 (-4.08%) 120.00 120.00 - 120.00 0.0371 times
Thu 12 March 2026 125.10 (-0.24%) 125.10 125.10 - 125.10 0.0186 times
Wed 11 March 2026 125.40 (-0.48%) 125.40 125.40 - 125.40 0.0186 times
Fri 06 March 2026 126.00 (-3.08%) 126.00 126.00 - 126.00 0.0557 times

Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 119 and 142.95

Weekly Target 1102.38
Weekly Target 2111.67
Weekly Target 3126.33333333333
Weekly Target 4135.62
Weekly Target 5150.28

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Fri 27 March 2026 120.95 (-1.63%) 117.05 117.05 - 141.00 3.7091 times
Fri 20 March 2026 122.95 (-1.72%) 120.00 120.00 - 128.00 1.4644 times
Thu 12 March 2026 125.10 (-0.71%) 125.40 125.10 - 125.40 0.0193 times
Fri 06 March 2026 126.00 (-6.67%) 127.00 126.00 - 135.10 0.1445 times
Fri 27 February 2026 135.00 (-4.26%) 141.00 135.00 - 143.00 0.2023 times
Fri 20 February 2026 141.00 (7.63%) 125.00 119.50 - 143.00 1.763 times
Fri 13 February 2026 131.00 (-2.24%) 130.00 128.00 - 137.90 0.501 times
Fri 06 February 2026 134.00 (4.56%) 128.15 125.00 - 141.35 0.8574 times
Fri 30 January 2026 128.15 (6.84%) 115.55 115.00 - 133.00 0.7033 times
Fri 23 January 2026 119.95 (-8.78%) 129.50 119.95 - 138.00 0.6358 times
Fri 16 January 2026 131.50 (-3.8%) 132.00 131.50 - 132.00 0.0578 times

weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 107.03 and 130.98

Monthly Target 1102.38
Monthly Target 2111.67
Monthly Target 3126.33333333333
Monthly Target 4135.62
Monthly Target 5150.28

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Fri 27 March 2026 120.95 (-10.41%) 127.00 117.05 - 141.00 1.2716 times
Fri 27 February 2026 135.00 (5.35%) 128.15 119.50 - 143.00 0.7919 times
Fri 30 January 2026 128.15 (-1.42%) 132.00 115.00 - 138.00 0.723 times
Wed 31 December 2025 130.00 (-2.26%) 132.15 126.05 - 142.00 1.4415 times
Fri 28 November 2025 133.00 (-6.27%) 141.50 133.00 - 143.90 0.6197 times
Fri 31 October 2025 141.90 (0%) 133.95 132.25 - 142.00 1.1523 times
Mon 30 March 2026 (0%) - 0 times

monthly chart EcolineExim

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM

DMA (daily moving average) of Ecoline Exim ECOLINE_SM

DMA period DMA value
5 day DMA 126.43
12 day DMA 125.07
20 day DMA 130.53
35 day DMA 130.8
50 day DMA 129.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.67126.53127.67
12 day EMA126.42127.42128
20 day EMA127.92128.65129.11
35 day EMA128.86129.33129.63
50 day EMA129.4129.74129.96

SMA (simple moving average) of Ecoline Exim ECOLINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.43126.54125.82
12 day SMA125.07126.24127.14
20 day SMA130.53131.3131.58
35 day SMA130.8130.91130.77
50 day SMA129.65129.87129.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme