Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1343.55 and 1418.65
| Daily Target 1 | 1329 |
| Daily Target 2 | 1358.1 |
| Daily Target 3 | 1404.1 |
| Daily Target 4 | 1433.2 |
| Daily Target 5 | 1479.2 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1387.20 (-5.17%) | 1450.10 | 1375.00 - 1450.10 | 1.449 times | Fri 27 March 2026 | 1462.80 (-2.19%) | 1475.90 | 1419.60 - 1485.70 | 1.8106 times | Wed 25 March 2026 | 1495.60 (2.34%) | 1461.40 | 1453.90 - 1517.00 | 0.5846 times | Tue 24 March 2026 | 1461.40 (4.11%) | 1457.20 | 1401.50 - 1472.30 | 0.9293 times | Mon 23 March 2026 | 1403.70 (-4.45%) | 1455.00 | 1400.00 - 1471.10 | 0.9013 times | Fri 20 March 2026 | 1469.00 (0.84%) | 1475.00 | 1450.00 - 1497.90 | 0.7471 times | Thu 19 March 2026 | 1456.80 (-1.97%) | 1475.00 | 1451.20 - 1498.50 | 0.8256 times | Wed 18 March 2026 | 1486.00 (0.77%) | 1465.40 | 1461.10 - 1522.70 | 0.8164 times | Tue 17 March 2026 | 1474.70 (-3.53%) | 1525.00 | 1464.00 - 1539.50 | 1.07 times | Mon 16 March 2026 | 1528.60 (-3.04%) | 1555.00 | 1493.10 - 1567.40 | 0.8661 times | Fri 13 March 2026 | 1576.60 (-49.98%) | 1571.10 | 1480.00 - 1608.00 | 1.771 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1343.55 and 1418.65
| Weekly Target 1 | 1329 |
| Weekly Target 2 | 1358.1 |
| Weekly Target 3 | 1404.1 |
| Weekly Target 4 | 1433.2 |
| Weekly Target 5 | 1479.2 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1387.20 (-5.17%) | 1450.10 | 1375.00 - 1450.10 | 0.3889 times | Fri 27 March 2026 | 1462.80 (-0.42%) | 1455.00 | 1400.00 - 1517.00 | 1.1343 times | Fri 20 March 2026 | 1469.00 (-6.82%) | 1555.00 | 1450.00 - 1567.40 | 1.161 times | Fri 13 March 2026 | 1576.60 (-47.83%) | 2995.00 | 1480.00 - 3285.00 | 1.0272 times | Fri 06 March 2026 | 3021.80 (-4.75%) | 3026.00 | 2994.80 - 3286.00 | 0.9811 times | Fri 27 February 2026 | 3172.40 (-10.72%) | 3575.00 | 3160.00 - 3594.90 | 0.8458 times | Fri 20 February 2026 | 3553.50 (-3.07%) | 3612.00 | 3525.00 - 3833.00 | 0.8873 times | Fri 13 February 2026 | 3666.10 (-12.42%) | 4225.00 | 3554.40 - 4349.60 | 1.5303 times | Fri 06 February 2026 | 4185.90 (-10%) | 4699.80 | 4124.20 - 4995.00 | 1.0673 times | Fri 30 January 2026 | 4651.20 (7.57%) | 4329.90 | 4204.80 - 4819.00 | 0.9769 times | Fri 23 January 2026 | 4323.90 (-6.63%) | 4631.10 | 4151.00 - 4652.90 | 0.5556 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 425.6 and 2336.6
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 746.13 |
| Monthly Target 3 | 2016.0666666667 |
| Monthly Target 4 | 2657.13 |
| Monthly Target 5 | 3927.07 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 1.3931 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 1.2856 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.6696 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.8231 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.6662 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.5482 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.9508 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.5159 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.7927 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.355 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.2269 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1442.14 |
| 12 day DMA | 1612.85 |
| 20 day DMA | 2210.12 |
| 35 day DMA | 2836.14 |
| 50 day DMA | 3344 |
| 100 day DMA | 3967.52 |
| 150 day DMA | 4074.82 |
| 200 day DMA | 3977.19 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.56 | 1495.74 | 1512.21 |
| 12 day EMA | 1736.77 | 1800.31 | 1861.65 |
| 20 day EMA | 2101.74 | 2176.92 | 2252.06 |
| 35 day EMA | 2681.86 | 2758.08 | 2834.34 |
| 50 day EMA | 3260.18 | 3336.6 | 3413.05 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.14 | 1458.5 | 1457.3 |
| 12 day SMA | 1612.85 | 1756.78 | 1896.57 |
| 20 day SMA | 2210.12 | 2305.86 | 2397.62 |
| 35 day SMA | 2836.14 | 2925 | 3012.67 |
| 50 day SMA | 3344 | 3408.31 | 3470.94 |
| 100 day SMA | 3967.52 | 4000.97 | 4033.62 |
| 150 day SMA | 4074.82 | 4092.17 | 4109.36 |
| 200 day SMA | 3977.19 | 3988.7 | 3999.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.