Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1800.55 and 1879.75
| Daily Target 1 | 1785.57 |
| Daily Target 2 | 1815.53 |
| Daily Target 3 | 1864.7666666667 |
| Daily Target 4 | 1894.73 |
| Daily Target 5 | 1943.97 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1845.50 (-3.42%) | 1910.90 | 1834.80 - 1914.00 | 0.457 times | Thu 30 July 2026 | 1910.90 (-2.1%) | 1890.00 | 1890.00 - 1994.60 | 0.4647 times | Wed 29 July 2026 | 1951.80 (2.85%) | 1914.50 | 1864.60 - 1964.40 | 0.7359 times | Tue 28 July 2026 | 1897.70 (4.75%) | 1811.70 | 1811.70 - 1932.40 | 1.018 times | Mon 27 July 2026 | 1811.70 (-2.68%) | 1860.00 | 1735.00 - 1896.00 | 0.9562 times | Fri 24 July 2026 | 1861.50 (-1.48%) | 1880.50 | 1811.00 - 1898.60 | 0.4511 times | Thu 23 July 2026 | 1889.40 (-2.95%) | 1912.00 | 1855.10 - 1918.00 | 0.7025 times | Wed 22 July 2026 | 1946.90 (1.19%) | 1935.40 | 1865.20 - 1974.40 | 0.8392 times | Tue 21 July 2026 | 1924.00 (2.48%) | 1876.90 | 1865.20 - 1945.00 | 0.8275 times | Mon 20 July 2026 | 1877.50 (-5.17%) | 1926.00 | 1803.20 - 1976.00 | 3.548 times | Fri 17 July 2026 | 1979.80 (12.51%) | 1760.00 | 1744.20 - 2025.00 | 7.6808 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1660.45 and 1920.05
| Weekly Target 1 | 1598.77 |
| Weekly Target 2 | 1722.13 |
| Weekly Target 3 | 1858.3666666667 |
| Weekly Target 4 | 1981.73 |
| Weekly Target 5 | 2117.97 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1845.50 (-0.86%) | 1860.00 | 1735.00 - 1994.60 | 0.8476 times | Fri 24 July 2026 | 1861.50 (-5.98%) | 1926.00 | 1803.20 - 1976.00 | 1.4862 times | Fri 17 July 2026 | 1979.80 (22.08%) | 1615.00 | 1602.10 - 2025.00 | 2.7337 times | Fri 10 July 2026 | 1621.70 (8.93%) | 1499.00 | 1462.00 - 1629.00 | 0.8355 times | Fri 03 July 2026 | 1488.80 (6%) | 1387.10 | 1320.00 - 1511.80 | 1.576 times | Thu 25 June 2026 | 1404.50 (-1%) | 1418.70 | 1375.60 - 1459.30 | 0.4792 times | Fri 19 June 2026 | 1418.70 (1.63%) | 1435.00 | 1393.00 - 1472.00 | 0.5319 times | Fri 12 June 2026 | 1396.00 (1.15%) | 1375.00 | 1321.00 - 1424.90 | 0.4501 times | Fri 05 June 2026 | 1380.10 (-8.47%) | 1516.60 | 1371.20 - 1551.00 | 0.6878 times | Fri 29 May 2026 | 1507.80 (-4.43%) | 1580.50 | 1489.00 - 1621.00 | 0.372 times | Fri 22 May 2026 | 1577.70 (6.38%) | 1460.00 | 1436.50 - 1617.60 | 1.2576 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1586.85 and 2283.65
| Monthly Target 1 | 1036.1 |
| Monthly Target 2 | 1440.8 |
| Monthly Target 3 | 1732.9 |
| Monthly Target 4 | 2137.6 |
| Monthly Target 5 | 2429.7 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.77 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 0.9897 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.5789 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.2914 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.7352 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.6785 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3534 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4344 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.3516 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 0.817 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.5017 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1883.52 |
| 12 day DMA | 1888.03 |
| 20 day DMA | 1770.33 |
| 35 day DMA | 1613.81 |
| 50 day DMA | 1570.35 |
| 100 day DMA | 1633.61 |
| 150 day DMA | 2503.63 |
| 200 day DMA | 2998.77 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.95 | 1901.67 | 1897.06 |
| 12 day EMA | 1844.9 | 1844.79 | 1832.77 |
| 20 day EMA | 1779.3 | 1772.33 | 1757.75 |
| 35 day EMA | 1695.63 | 1686.81 | 1673.62 |
| 50 day EMA | 1596.6 | 1586.44 | 1573.2 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1883.52 | 1886.72 | 1882.42 |
| 12 day SMA | 1888.03 | 1877.05 | 1861 |
| 20 day SMA | 1770.33 | 1752.49 | 1726.51 |
| 35 day SMA | 1613.81 | 1599.28 | 1583.54 |
| 50 day SMA | 1570.35 | 1563.8 | 1556.66 |
| 100 day SMA | 1633.61 | 1647.36 | 1659.09 |
| 150 day SMA | 2503.63 | 2521.49 | 2538.54 |
| 200 day SMA | 2998.77 | 3009.84 | 3020.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.