EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.74 and 23.98

Daily Target 123.55
Daily Target 223.68
Daily Target 323.786666666667
Daily Target 423.92
Daily Target 524.03

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 31 July 2026 23.82 (0.59%) 23.75 23.65 - 23.89 1.1505 times
Thu 30 July 2026 23.68 (-0.63%) 23.83 23.53 - 23.87 0.6027 times
Wed 29 July 2026 23.83 (-0.25%) 24.00 23.72 - 24.10 0.3732 times
Tue 28 July 2026 23.89 (0.63%) 23.95 23.66 - 24.00 0.1626 times
Mon 27 July 2026 23.74 (0.42%) 23.64 23.64 - 23.97 4.0525 times
Fri 24 July 2026 23.64 (-0.13%) 23.56 23.32 - 23.74 0.8843 times
Thu 23 July 2026 23.67 (-0.42%) 23.77 23.53 - 23.79 0.525 times
Wed 22 July 2026 23.77 (-1.04%) 23.54 23.54 - 24.43 1.0669 times
Tue 21 July 2026 24.02 (-0.5%) 24.26 23.90 - 24.26 0.5678 times
Mon 20 July 2026 24.14 (0.84%) 24.45 23.81 - 24.45 0.6146 times
Fri 17 July 2026 23.94 (-0.79%) 24.25 23.91 - 24.29 0.683 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.68 and 24.25

Weekly Target 123.25
Weekly Target 223.53
Weekly Target 323.816666666667
Weekly Target 424.1
Weekly Target 524.39

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 31 July 2026 23.82 (0.76%) 23.64 23.53 - 24.10 1.1136 times
Fri 24 July 2026 23.64 (-1.25%) 24.45 23.32 - 24.45 0.6425 times
Fri 17 July 2026 23.94 (-3.43%) 25.19 23.91 - 25.19 1.1922 times
Fri 10 July 2026 24.79 (0.85%) 24.99 23.76 - 24.99 1.3737 times
Fri 03 July 2026 24.58 (1.61%) 24.49 24.03 - 24.77 0.7359 times
Thu 25 June 2026 24.19 (-2.03%) 24.95 24.03 - 25.00 0.6545 times
Fri 19 June 2026 24.69 (6.19%) 23.25 23.25 - 24.77 1.4434 times
Fri 12 June 2026 23.25 (-1.4%) 23.60 22.67 - 23.71 0.6038 times
Fri 05 June 2026 23.58 (-2.72%) 24.41 22.94 - 24.41 1.684 times
Fri 29 May 2026 24.24 (-1.58%) 24.75 24.15 - 25.10 0.5565 times
Fri 22 May 2026 24.63 (0.33%) 24.54 23.89 - 24.95 0.6436 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.64 and 24.51

Monthly Target 122.24
Monthly Target 223.03
Monthly Target 324.11
Monthly Target 424.9
Monthly Target 525.98

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 31 July 2026 23.82 (-1.49%) 24.06 23.32 - 25.19 0.7005 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.6952 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 0.849 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.1796 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.9099 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.8035 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.0237 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.6417 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7616 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.4351 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.1289 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.86
20 day DMA 24.1
35 day DMA 24.2
50 day DMA 24.11
100 day DMA 23.75
150 day DMA 23.85
200 day DMA 23.87

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7723.82
12 day EMA23.923.9123.95
20 day EMA2424.0224.06
35 day EMA24.0624.0724.09
50 day EMA24.124.1124.13

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7623.75
12 day SMA23.8623.9224
20 day SMA24.124.1424.18
35 day SMA24.224.1724.16
50 day SMA24.1124.1224.14
100 day SMA23.7523.7423.75
150 day SMA23.8523.8523.85
200 day SMA23.8723.8623.86
Back to top | Use Dark Theme