EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.51 and 22.05

Daily Target 121.38
Daily Target 221.63
Daily Target 321.916666666667
Daily Target 422.17
Daily Target 522.46

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 27 March 2026 21.89 (-1.57%) 22.19 21.66 - 22.20 2.2455 times
Wed 25 March 2026 22.24 (2.02%) 21.90 21.79 - 22.45 0.5261 times
Tue 24 March 2026 21.80 (1.73%) 21.90 21.35 - 21.96 1.5684 times
Mon 23 March 2026 21.43 (-4.33%) 22.49 21.22 - 22.85 1.7224 times
Fri 20 March 2026 22.40 (-1.06%) 22.65 22.26 - 22.98 0.7616 times
Thu 19 March 2026 22.64 (-2.25%) 22.99 22.26 - 23.25 0.5998 times
Wed 18 March 2026 23.16 (1.18%) 23.00 22.88 - 23.30 0.8828 times
Tue 17 March 2026 22.89 (1.87%) 22.59 22.36 - 22.96 0.3996 times
Mon 16 March 2026 22.47 (-0.22%) 22.64 22.06 - 22.71 0.6509 times
Fri 13 March 2026 22.52 (-1.96%) 23.09 22.38 - 23.10 0.643 times
Thu 12 March 2026 22.97 (-0.61%) 23.39 22.60 - 23.39 0.7777 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.74 and 22.37

Weekly Target 120.36
Weekly Target 221.12
Weekly Target 321.986666666667
Weekly Target 422.75
Weekly Target 523.62

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 27 March 2026 21.89 (-2.28%) 22.49 21.22 - 22.85 1.2715 times
Fri 20 March 2026 22.40 (-0.53%) 22.64 22.06 - 23.30 0.691 times
Fri 13 March 2026 22.52 (-3.22%) 23.25 21.97 - 23.70 0.8435 times
Fri 06 March 2026 23.27 (-3.28%) 24.06 23.01 - 24.35 1.0512 times
Fri 27 February 2026 24.06 (-1.35%) 24.51 23.92 - 24.75 0.9212 times
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.5206 times
Fri 13 February 2026 24.18 (1%) 24.05 23.89 - 24.84 0.9557 times
Fri 06 February 2026 23.94 (0.97%) 24.42 22.75 - 24.55 1.4486 times
Fri 30 January 2026 23.71 (2.64%) 23.67 22.90 - 24.15 0.8223 times
Fri 23 January 2026 23.10 (-4.78%) 24.38 23.01 - 24.51 1.4745 times
Fri 16 January 2026 24.26 (1.42%) 23.92 23.70 - 24.66 0.886 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 19.99 and 23.12

Monthly Target 119.36
Monthly Target 220.62
Monthly Target 322.486666666667
Monthly Target 423.75
Monthly Target 525.62

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 27 March 2026 21.89 (-9.02%) 24.06 21.22 - 24.35 0.7051 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7031 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.8958 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5615 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6664 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.1307 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 0.9878 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4369 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.578 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.3349 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.856 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.46
20 day DMA 22.92
35 day DMA 23.52
50 day DMA 23.57
100 day DMA 23.82
150 day DMA 23.61
200 day DMA 23.54

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.1522.11
12 day EMA22.4422.5422.6
20 day EMA22.7922.8822.95
35 day EMA23.1323.223.26
50 day EMA23.4723.5323.58

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.122.29
12 day SMA22.4622.5822.65
20 day SMA22.9223.0623.17
35 day SMA23.5223.5923.64
50 day SMA23.5723.6223.65
100 day SMA23.8223.8423.85
150 day SMA23.6123.6223.63
200 day SMA23.5423.5523.56
Back to top | Use Dark Theme