EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 24.32 and 24.78

Daily Target 123.94
Daily Target 224.24
Daily Target 324.4
Daily Target 424.7
Daily Target 524.86

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 14 May 2026 24.54 (1.7%) 24.40 24.10 - 24.56 0.2032 times
Wed 13 May 2026 24.13 (-0.04%) 24.14 24.01 - 24.40 0.2172 times
Tue 12 May 2026 24.14 (-2.74%) 25.30 24.00 - 25.30 1.2092 times
Mon 11 May 2026 24.82 (-0.52%) 24.95 24.53 - 24.97 1.0785 times
Fri 08 May 2026 24.95 (0.65%) 24.91 24.79 - 25.27 0.4846 times
Thu 07 May 2026 24.79 (1.85%) 24.45 24.38 - 24.85 0.9282 times
Wed 06 May 2026 24.34 (1.25%) 24.09 24.08 - 24.50 0.5088 times
Tue 05 May 2026 24.04 (1.61%) 24.10 23.68 - 24.10 1.3778 times
Mon 04 May 2026 23.66 (-0.13%) 23.69 23.50 - 24.18 3.6906 times
Thu 30 April 2026 23.69 (-0.92%) 23.95 23.43 - 24.10 0.3019 times
Wed 29 April 2026 23.91 (0.5%) 23.89 23.70 - 24.09 0.3661 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.62 and 24.92

Weekly Target 123.31
Weekly Target 223.93
Weekly Target 324.613333333333
Weekly Target 425.23
Weekly Target 525.91

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 14 May 2026 24.54 (-1.64%) 24.95 24.00 - 25.30 0.7098 times
Fri 08 May 2026 24.95 (5.32%) 23.69 23.50 - 25.27 1.8321 times
Thu 30 April 2026 23.69 (0.59%) 23.56 23.08 - 24.10 0.4252 times
Fri 24 April 2026 23.55 (-4.11%) 24.57 23.41 - 24.87 0.8109 times
Fri 17 April 2026 24.56 (4.64%) 23.40 22.68 - 24.72 0.8565 times
Fri 10 April 2026 23.47 (9.26%) 21.89 21.35 - 23.67 2.353 times
Thu 02 April 2026 21.48 (-1.87%) 21.99 20.50 - 22.25 0.6744 times
Fri 27 March 2026 21.89 (-2.28%) 22.49 21.22 - 22.85 1.0595 times
Fri 20 March 2026 22.40 (-0.53%) 22.64 22.06 - 23.30 0.5758 times
Fri 13 March 2026 22.52 (-3.22%) 23.25 21.97 - 23.70 0.7028 times
Fri 06 March 2026 23.27 (-3.28%) 24.06 23.01 - 24.35 0.8759 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 24.02 and 25.82

Monthly Target 122.65
Monthly Target 223.59
Monthly Target 324.446666666667
Monthly Target 425.39
Monthly Target 526.25

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 14 May 2026 24.54 (3.59%) 23.69 23.50 - 25.30 0.5709 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.0566 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.8151 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7198 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.917 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5748 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6822 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.1813 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0112 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.471 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.5917 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.23
20 day DMA 24.19
35 day DMA 23.4
50 day DMA 23.35
100 day DMA 23.7
150 day DMA 23.75
200 day DMA 23.57

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.3424.45
12 day EMA24.2624.2124.23
20 day EMA24.0824.0324.02
35 day EMA23.8423.823.78
50 day EMA23.5623.5223.49

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.5724.61
12 day SMA24.2324.1724.12
20 day SMA24.1924.1724.14
35 day SMA23.423.3523.32
50 day SMA23.3523.3523.36
100 day SMA23.723.723.7
150 day SMA23.7523.7423.73
200 day SMA23.5723.5623.56
Back to top | Use Dark Theme