Login or Join
HomepageEbix EBIX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebix EBIX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ebix
Strong Daily Stock price targets for Ebix EBIX_BE are 19.7 and 20.53
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.873333333333 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.7 |
Daily price and volume Ebix
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.99 (1.83%) | 19.40 | 19.40 - 20.23 | 0.2354 times | Thu 10 September 2026 | 19.63 (-0.91%) | 19.82 | 19.55 - 20.63 | 1.0772 times | Wed 09 September 2026 | 19.81 (0.2%) | 20.05 | 19.51 - 20.40 | 1.131 times | Tue 08 September 2026 | 19.77 (-3.51%) | 20.30 | 19.52 - 20.30 | 0.864 times | Mon 07 September 2026 | 20.49 (1.04%) | 20.48 | 19.30 - 20.80 | 1.5239 times | Fri 04 September 2026 | 20.28 (2.22%) | 20.24 | 19.50 - 20.48 | 1.0715 times | Thu 03 September 2026 | 19.84 (0%) | 20.03 | 19.40 - 20.45 | 1.097 times | Mon 14 September 2026 | (0%) | - | 0 times |
Weekly price and charts Ebix
Strong weekly Stock price targets for Ebix EBIX_BE are 18.9 and 20.4
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Ebix
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.99 (0%) | 20.48 | 19.30 - 20.80 | 1 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts Ebix
Strong monthly Stock price targets for Ebix EBIX_BE are 18.9 and 20.4
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Ebix
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.99 (0%) | 20.03 | 19.30 - 20.80 | 1 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebix
Please login to view indicator analysis. or View indicator analysis of Ebix EBIX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebix EBIX_BE
DMA (daily moving average) of Ebix EBIX_BE
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebix EBIX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.9 | 20.04 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ebix EBIX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.