Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 511.85 and 544.9
| Daily Target 1 | 506.25 |
| Daily Target 2 | 517.45 |
| Daily Target 3 | 539.3 |
| Daily Target 4 | 550.5 |
| Daily Target 5 | 572.35 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 528.65 (-4.89%) | 560.00 | 528.10 - 561.15 | 2.7069 times | Thu 30 July 2026 | 555.85 (-0.83%) | 566.00 | 536.50 - 572.55 | 1.3336 times | Wed 29 July 2026 | 560.50 (-2.91%) | 574.55 | 556.00 - 604.00 | 1.1743 times | Tue 28 July 2026 | 577.30 (-1.7%) | 583.05 | 557.95 - 591.65 | 0.7546 times | Mon 27 July 2026 | 587.30 (2.61%) | 588.00 | 572.00 - 595.00 | 0.6799 times | Fri 24 July 2026 | 572.35 (5%) | 535.00 | 535.00 - 572.35 | 1.1749 times | Thu 23 July 2026 | 545.10 (-0.07%) | 541.20 | 538.40 - 554.35 | 0.5196 times | Wed 22 July 2026 | 545.50 (0.57%) | 543.05 | 531.75 - 559.00 | 0.7601 times | Tue 21 July 2026 | 542.40 (-2.87%) | 567.00 | 540.25 - 567.20 | 0.4535 times | Mon 20 July 2026 | 558.40 (2.84%) | 559.00 | 544.00 - 564.70 | 0.4426 times | Fri 17 July 2026 | 543.00 (-5%) | 570.25 | 543.00 - 574.75 | 0.7254 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 490.43 and 566.33
| Weekly Target 1 | 477.68 |
| Weekly Target 2 | 503.17 |
| Weekly Target 3 | 553.58333333333 |
| Weekly Target 4 | 579.07 |
| Weekly Target 5 | 629.48 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 528.65 (-7.64%) | 588.00 | 528.10 - 604.00 | 0.9217 times | Fri 24 July 2026 | 572.35 (5.41%) | 559.00 | 531.75 - 572.35 | 0.4644 times | Fri 17 July 2026 | 543.00 (-14.33%) | 622.00 | 543.00 - 637.30 | 0.5307 times | Fri 10 July 2026 | 633.85 (-1.14%) | 625.00 | 615.30 - 673.20 | 1.0484 times | Fri 03 July 2026 | 641.15 (13.33%) | 572.40 | 554.10 - 689.50 | 1.6291 times | Thu 25 June 2026 | 565.75 (12.71%) | 519.00 | 509.95 - 581.80 | 2.0873 times | Fri 19 June 2026 | 501.95 (16.06%) | 442.00 | 434.95 - 501.95 | 1.3368 times | Fri 12 June 2026 | 432.50 (2.84%) | 407.05 | 390.00 - 455.00 | 1.1 times | Fri 05 June 2026 | 420.55 (-4.19%) | 446.00 | 410.55 - 454.00 | 0.5277 times | Fri 29 May 2026 | 438.95 (-2.24%) | 455.00 | 433.55 - 459.00 | 0.3538 times | Fri 22 May 2026 | 449.00 (7.12%) | 421.50 | 412.25 - 464.75 | 0.7067 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 447.68 and 609.08
| Monthly Target 1 | 420.68 |
| Monthly Target 2 | 474.67 |
| Monthly Target 3 | 582.08333333333 |
| Monthly Target 4 | 636.07 |
| Monthly Target 5 | 743.48 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 528.65 (-15.48%) | 645.00 | 528.10 - 689.50 | 1.6935 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.5356 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.3882 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.1104 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.6378 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.8081 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2401 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3473 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.6427 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.5962 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.6464 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 561.92 |
| 12 day DMA | 557.33 |
| 20 day DMA | 581.33 |
| 35 day DMA | 563.16 |
| 50 day DMA | 523.43 |
| 100 day DMA | 459.93 |
| 150 day DMA | 409.42 |
| 200 day DMA | 387.59 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.04 | 563.73 | 567.67 |
| 12 day EMA | 562.23 | 568.33 | 570.6 |
| 20 day EMA | 563.81 | 567.51 | 568.74 |
| 35 day EMA | 541.94 | 542.72 | 541.95 |
| 50 day EMA | 518.86 | 518.46 | 516.93 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.92 | 570.66 | 568.51 |
| 12 day SMA | 557.33 | 560.95 | 563.54 |
| 20 day SMA | 581.33 | 586.96 | 592.91 |
| 35 day SMA | 563.16 | 560.02 | 555.35 |
| 50 day SMA | 523.43 | 521.39 | 518.62 |
| 100 day SMA | 459.93 | 458.12 | 456.23 |
| 150 day SMA | 409.42 | 407.9 | 406.12 |
| 200 day SMA | 387.59 | 386.63 | 385.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.