EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1316.63 and 1320.53

Daily Target 11313.65
Daily Target 21315.7
Daily Target 31317.55
Daily Target 41319.6
Daily Target 51321.45

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 30 July 2026 1317.75 (-0.01%) 1317.50 1315.50 - 1319.40 0.4477 times
Wed 29 July 2026 1317.87 (-0.09%) 1319.07 1314.02 - 1319.07 0.8309 times
Tue 28 July 2026 1319.07 (0.47%) 1315.58 1312.92 - 1320.00 1.6137 times
Mon 27 July 2026 1312.88 (0.17%) 1314.92 1311.40 - 1319.99 1.3198 times
Fri 24 July 2026 1310.61 (-0.4%) 1316.80 1309.99 - 1317.00 1.0905 times
Thu 23 July 2026 1315.90 (0.26%) 1317.00 1309.00 - 1317.00 1.1732 times
Wed 22 July 2026 1312.48 (0.38%) 1307.46 1307.46 - 1315.99 1.4114 times
Tue 21 July 2026 1307.53 (-0.34%) 1315.87 1305.02 - 1315.87 1.2035 times
Mon 20 July 2026 1311.94 (-0.19%) 1316.00 1311.10 - 1316.00 0.5426 times
Fri 17 July 2026 1314.43 (0.15%) 1315.85 1312.02 - 1315.85 0.3666 times
Thu 16 July 2026 1312.43 (-0.05%) 1345.89 1310.13 - 1345.89 2.7094 times

Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1314.58 and 1323.18

Weekly Target 11307.78
Weekly Target 21312.77
Weekly Target 31316.3833333333
Weekly Target 41321.37
Weekly Target 51324.98

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 30 July 2026 1317.75 (0.54%) 1314.92 1311.40 - 1320.00 0.4291 times
Fri 24 July 2026 1310.61 (-0.29%) 1316.00 1305.02 - 1317.00 0.5523 times
Fri 17 July 2026 1314.43 (-0.07%) 1316.70 1307.01 - 1345.89 0.6587 times
Fri 10 July 2026 1315.32 (-0.34%) 1319.85 1300.55 - 1327.72 1.0584 times
Fri 03 July 2026 1319.85 (1.16%) 1309.00 1303.01 - 1322.78 0.5083 times
Thu 25 June 2026 1304.73 (0.53%) 1316.98 1294.99 - 1316.98 0.4483 times
Fri 19 June 2026 1297.89 (0.73%) 1288.48 1285.02 - 1300.10 0.6013 times
Fri 12 June 2026 1288.47 (1.17%) 1276.69 1276.51 - 1294.00 0.7352 times
Fri 05 June 2026 1273.54 (0.37%) 1272.70 1268.07 - 1280.00 0.3765 times
Fri 29 May 2026 1268.89 (0.37%) 1265.35 1264.00 - 1272.81 4.6319 times
Fri 22 May 2026 1264.19 (-0.7%) 1279.98 1262.12 - 1280.01 1.2427 times

weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1309.15 and 1354.49

Monthly Target 11276.06
Monthly Target 21296.9
Monthly Target 31321.3966666667
Monthly Target 41342.24
Monthly Target 51366.74

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 30 July 2026 1317.75 (0.63%) 1305.00 1300.55 - 1345.89 0.4752 times
Tue 30 June 2026 1309.45 (3.2%) 1272.70 1268.07 - 1316.98 0.3501 times
Fri 29 May 2026 1268.89 (0.05%) 1283.98 1262.12 - 1293.81 1.084 times
Thu 30 April 2026 1268.30 (1.09%) 1282.48 1243.25 - 1295.19 1.4848 times
Mon 30 March 2026 1254.62 (-1.86%) 1281.95 1251.00 - 1288.56 1.6414 times
Fri 27 February 2026 1278.46 (1.1%) 1266.73 1261.50 - 1301.18 0.8274 times
Fri 30 January 2026 1264.58 (-0.74%) 1274.49 1262.37 - 1315.12 1.0248 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.638 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 1.7015 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.7726 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.396 times

monthly chart EdelamcEbbetf0433

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1315.64
12 day DMA 1313.83
20 day DMA 1314.76
35 day DMA 1308.64
50 day DMA 1297.56
100 day DMA 1284.99
150 day DMA 1280.91
200 day DMA 1278.39

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1316.41315.721314.65
12 day EMA1314.571313.991313.29
20 day EMA1312.251311.671311.02
35 day EMA1304.921304.161303.35
50 day EMA1297.291296.461295.59

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1315.641315.271314.19
12 day SMA1313.831313.021312.87
20 day SMA1314.761314.461314.23
35 day SMA1308.641307.731306.76
50 day SMA1297.561296.541295.66
100 day SMA1284.991284.591284.2
150 day SMA1280.911280.591280.28
200 day SMA1278.391278.091277.78
Back to top | Use Dark Theme