EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1261.62 and 1285.63

Daily Target 11243.4
Daily Target 21255.83
Daily Target 31267.4133333333
Daily Target 41279.84
Daily Target 51291.42

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Mon 06 April 2026 1268.25 (0.94%) 1256.73 1254.99 - 1279.00 0.4047 times
Thu 02 April 2026 1256.45 (-0.49%) 1261.00 1256.20 - 1262.79 2.8029 times
Wed 01 April 2026 1262.62 (0.64%) 1282.48 1252.40 - 1282.48 0.9097 times
Mon 30 March 2026 1254.62 (-0.97%) 1262.00 1251.00 - 1264.36 1.259 times
Fri 27 March 2026 1266.89 (0.3%) 1261.00 1252.52 - 1271.09 0.6652 times
Wed 25 March 2026 1263.10 (-0.05%) 1268.38 1262.51 - 1269.90 0.3252 times
Tue 24 March 2026 1263.72 (-0.07%) 1269.99 1260.62 - 1270.00 0.2436 times
Mon 23 March 2026 1264.62 (-0.96%) 1273.92 1262.62 - 1273.92 2.8793 times
Fri 20 March 2026 1276.90 (-0.08%) 1277.96 1274.40 - 1280.00 0.1844 times
Thu 19 March 2026 1277.97 (0.07%) 1276.85 1274.10 - 1288.56 0.3259 times
Wed 18 March 2026 1277.10 (0.15%) 1276.60 1274.41 - 1278.57 0.0668 times

Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1261.62 and 1285.63

Weekly Target 11243.4
Weekly Target 21255.83
Weekly Target 31267.4133333333
Weekly Target 41279.84
Weekly Target 51291.42

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Mon 06 April 2026 1268.25 (0.94%) 1256.73 1254.99 - 1279.00 0.1516 times
Thu 02 April 2026 1256.45 (-0.82%) 1262.00 1251.00 - 1282.48 1.8619 times
Fri 27 March 2026 1266.89 (-0.78%) 1273.92 1252.52 - 1273.92 1.5405 times
Fri 20 March 2026 1276.90 (0.36%) 1282.95 1269.53 - 1288.56 0.8604 times
Fri 13 March 2026 1272.34 (-0.86%) 1283.40 1271.59 - 1284.99 1.2173 times
Fri 06 March 2026 1283.40 (0.39%) 1281.95 1276.00 - 1286.22 1.5336 times
Fri 27 February 2026 1278.46 (-0.17%) 1278.16 1275.09 - 1283.82 0.375 times
Fri 20 February 2026 1280.63 (0.32%) 1276.55 1270.56 - 1295.00 0.6784 times
Fri 13 February 2026 1276.55 (0.34%) 1272.17 1269.01 - 1279.49 0.6322 times
Fri 06 February 2026 1272.17 (0.6%) 1266.73 1261.50 - 1301.18 1.1489 times
Fri 30 January 2026 1264.58 (0.12%) 1268.45 1262.62 - 1269.69 0.5063 times

weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1245.29 and 1275.37

Monthly Target 11237.63
Monthly Target 21252.94
Monthly Target 31267.71
Monthly Target 41283.02
Monthly Target 51297.79

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Mon 06 April 2026 1268.25 (1.09%) 1282.48 1252.40 - 1282.48 0.5266 times
Mon 30 March 2026 1254.62 (-1.86%) 1281.95 1251.00 - 1288.56 1.9204 times
Fri 27 February 2026 1278.46 (1.1%) 1266.73 1261.50 - 1301.18 0.968 times
Fri 30 January 2026 1264.58 (-0.74%) 1274.49 1262.37 - 1315.12 1.199 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.7464 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 1.9907 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.904 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.4633 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.5793 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.7023 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 1.0148 times

monthly chart EdelamcEbbetf0433

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1261.77
12 day DMA 1267.28
20 day DMA 1270.94
35 day DMA 1274.24
50 day DMA 1271.96
100 day DMA 1272.62
150 day DMA 1267.65
200 day DMA 1263.05

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1263.261260.761262.91
12 day EMA1266.131265.751267.44
20 day EMA1268.711268.761270.05
35 day EMA1270.111270.221271.03
50 day EMA1271.051271.161271.76

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.771260.741262.19
12 day SMA1267.281267.911269.24
20 day SMA1270.941271.491272.55
35 day SMA1274.241274.351274.79
50 day SMA1271.961272.051272.26
100 day SMA1272.621272.671272.83
150 day SMA1267.651267.521267.46
200 day SMA1263.051262.951262.91
Back to top | Use Dark Theme