EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1438.86 and 1443.5

Daily Target 11438.03
Daily Target 21439.68
Daily Target 31442.6666666667
Daily Target 41444.32
Daily Target 51447.31

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 31 July 2026 1441.34 (0.03%) 1443.98 1441.01 - 1445.65 0.5217 times
Thu 30 July 2026 1440.96 (-0.09%) 1444.53 1440.00 - 1447.98 0.7306 times
Wed 29 July 2026 1442.31 (-0.03%) 1434.56 1432.62 - 1443.75 1.0871 times
Tue 28 July 2026 1442.74 (0.07%) 1442.00 1439.08 - 1443.44 2.427 times
Mon 27 July 2026 1441.71 (0.12%) 1441.28 1437.51 - 1442.00 1.7228 times
Fri 24 July 2026 1439.92 (0.22%) 1432.04 1432.03 - 1441.00 0.9669 times
Thu 23 July 2026 1436.76 (-0.26%) 1438.66 1433.61 - 1438.76 0.3124 times
Wed 22 July 2026 1440.56 (-0.39%) 1444.83 1438.00 - 1444.83 1.5382 times
Tue 21 July 2026 1446.18 (0.75%) 1439.06 1435.01 - 1468.00 0.3052 times
Mon 20 July 2026 1435.48 (-0.06%) 1443.32 1434.00 - 1443.32 0.3881 times
Fri 17 July 2026 1436.40 (0.07%) 1443.41 1434.00 - 1443.41 0.9832 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1436.98 and 1452.34

Weekly Target 11425.29
Weekly Target 21433.31
Weekly Target 31440.6466666667
Weekly Target 41448.67
Weekly Target 51456.01

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 31 July 2026 1441.34 (0.1%) 1441.28 1432.62 - 1447.98 0.582 times
Fri 24 July 2026 1439.92 (0.25%) 1443.32 1432.03 - 1468.00 0.3149 times
Fri 17 July 2026 1436.40 (-0.34%) 1446.95 1428.03 - 1448.37 2.251 times
Fri 10 July 2026 1441.32 (0%) 1439.69 1430.00 - 1469.00 1.0835 times
Fri 03 July 2026 1441.28 (0.62%) 1444.11 1426.91 - 1444.13 1.1749 times
Thu 25 June 2026 1432.41 (0.68%) 1429.89 1421.10 - 1435.99 0.8194 times
Fri 19 June 2026 1422.67 (0.3%) 1428.99 1415.88 - 1429.89 0.9855 times
Fri 12 June 2026 1418.47 (1.24%) 1407.00 1402.44 - 1424.98 1.4008 times
Fri 05 June 2026 1401.15 (0.35%) 1408.98 1393.00 - 1408.98 0.665 times
Fri 29 May 2026 1396.29 (0.45%) 1393.00 1390.07 - 1405.07 0.7231 times
Fri 22 May 2026 1389.97 (-0.7%) 1400.00 1382.19 - 1401.33 0.6041 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1434.69 and 1475.66

Monthly Target 11405.15
Monthly Target 21423.25
Monthly Target 31446.1233333333
Monthly Target 41464.22
Monthly Target 51487.09

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 31 July 2026 1441.34 (0.6%) 1436.99 1428.03 - 1469.00 0.6745 times
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 0.705 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.4044 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.6199 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.1871 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.1257 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.3042 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.8165 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.1411 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 1.0216 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.1551 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1441.81
12 day DMA 1439.98
20 day DMA 1439.74
35 day DMA 1434.97
50 day DMA 1424.82
100 day DMA 1410.88
150 day DMA 1405.54
200 day DMA 1402.58

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1441.271441.231441.37
12 day EMA1440.161439.941439.75
20 day EMA1437.971437.611437.26
35 day EMA1431.041430.431429.81
50 day EMA1424.071423.371422.65

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1441.811441.531440.69
12 day SMA1439.981439.311438.6
20 day SMA1439.741439.741439.59
35 day SMA1434.971434.331433.7
50 day SMA1424.821423.811422.88
100 day SMA1410.881410.481410.09
150 day SMA1405.541405.211404.88
200 day SMA1402.581402.291401.99
Back to top | Use Dark Theme