EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1373.01 and 1390

Daily Target 11370.01
Daily Target 21376.01
Daily Target 31387.0033333333
Daily Target 41393
Daily Target 51403.99

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 27 March 2026 1382.00 (-0.43%) 1398.00 1381.01 - 1398.00 1.1963 times
Wed 25 March 2026 1387.92 (-0.02%) 1391.52 1385.00 - 1391.52 0.6846 times
Tue 24 March 2026 1388.13 (-0.07%) 1389.40 1383.76 - 1394.39 0.5591 times
Mon 23 March 2026 1389.13 (-0.22%) 1392.14 1383.21 - 1392.78 0.7679 times
Fri 20 March 2026 1392.14 (0.24%) 1388.92 1388.92 - 1402.73 1.3849 times
Thu 19 March 2026 1388.84 (-0.9%) 1397.94 1387.05 - 1401.40 2.1658 times
Wed 18 March 2026 1401.46 (0.23%) 1398.39 1398.18 - 1401.98 0.2263 times
Tue 17 March 2026 1398.18 (0.16%) 1397.76 1394.99 - 1399.00 1.4086 times
Mon 16 March 2026 1395.97 (0.04%) 1396.70 1392.49 - 1402.91 0.5686 times
Fri 13 March 2026 1395.45 (-0.47%) 1396.46 1394.45 - 1399.22 1.0379 times
Thu 12 March 2026 1401.98 (-0.05%) 1399.96 1398.10 - 1403.44 0.6242 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1373.01 and 1390

Weekly Target 11370.01
Weekly Target 21376.01
Weekly Target 31387.0033333333
Weekly Target 41393
Weekly Target 51403.99

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 27 March 2026 1382.00 (-0.73%) 1392.14 1381.01 - 1398.00 0.5104 times
Fri 20 March 2026 1392.14 (-0.24%) 1396.70 1387.05 - 1402.91 0.9156 times
Fri 13 March 2026 1395.45 (-0.48%) 1404.28 1394.45 - 1405.35 0.9194 times
Fri 06 March 2026 1402.15 (0.06%) 1403.69 1399.21 - 1407.43 0.3905 times
Fri 27 February 2026 1401.27 (0.14%) 1401.78 1390.61 - 1407.17 0.7304 times
Fri 20 February 2026 1399.25 (0.06%) 1401.04 1384.55 - 1406.53 0.4035 times
Fri 13 February 2026 1398.46 (0.18%) 1396.16 1392.35 - 1402.00 0.4537 times
Fri 06 February 2026 1395.95 (0.62%) 1396.00 1373.02 - 1399.90 1.3183 times
Fri 30 January 2026 1387.38 (-0.54%) 1391.27 1383.65 - 1394.76 2.9566 times
Fri 23 January 2026 1394.87 (0.14%) 1392.99 1381.51 - 1399.00 1.4015 times
Fri 16 January 2026 1392.86 (-0.28%) 1398.73 1388.33 - 1400.00 0.5978 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1368.3 and 1394.72

Monthly Target 11363.73
Monthly Target 21372.86
Monthly Target 31390.1466666667
Monthly Target 41399.28
Monthly Target 51416.57

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 27 March 2026 1382.00 (-1.38%) 1403.69 1381.01 - 1407.43 0.8619 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 0.9154 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 1.8738 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.6639 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 0.9279 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.8308 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 0.9393 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.7769 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.4016 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.8085 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.5755 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1387.86
12 day DMA 1393.65
20 day DMA 1396.64
35 day DMA 1397.32
50 day DMA 1394.91
100 day DMA 1395.24
150 day DMA 1389.2
200 day DMA 1383.57

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1387.421390.131391.24
12 day EMA1391.881393.671394.71
20 day EMA1394.11395.371396.15
35 day EMA1394.641395.381395.82
50 day EMA1394.321394.821395.1

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.861389.231391.94
12 day SMA1393.651395.111396.3
20 day SMA1396.641397.61398.23
35 day SMA1397.321397.551397.6
50 day SMA1394.911395.21395.43
100 day SMA1395.241395.31395.33
150 day SMA1389.21389.11388.96
200 day SMA1383.571383.51383.37
Back to top | Use Dark Theme