EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1606.08 and 1618.92

Daily Target 11596.87
Daily Target 21602.44
Daily Target 31609.71
Daily Target 41615.28
Daily Target 51622.55

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 11 September 2026 1608.01 (-0.26%) 1604.14 1604.14 - 1616.98 2.8723 times
Thu 10 September 2026 1612.20 (-0.01%) 1609.16 1609.16 - 1617.80 0.2262 times
Wed 09 September 2026 1612.43 (-0.07%) 1617.90 1608.70 - 1617.90 1.3907 times
Tue 08 September 2026 1613.61 (0.08%) 1614.88 1610.00 - 1618.84 1.0195 times
Mon 07 September 2026 1612.30 (0.2%) 1601.00 1601.00 - 1614.00 0.3689 times
Fri 04 September 2026 1609.05 (0.08%) 1611.98 1607.71 - 1611.98 0.1677 times
Thu 03 September 2026 1607.71 (0.11%) 1624.37 1606.01 - 1624.37 0.3256 times
Wed 02 September 2026 1606.00 (-0.04%) 1609.00 1603.31 - 1609.00 0.8198 times
Tue 01 September 2026 1606.67 (0.19%) 1609.00 1600.54 - 1609.00 2.4082 times
Mon 31 August 2026 1603.67 (-0.14%) 1609.98 1596.00 - 1609.98 0.4009 times
Fri 28 August 2026 1605.93 (-0.01%) 1610.90 1600.17 - 1610.90 2.5929 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1604.51 and 1622.35

Weekly Target 11591.44
Weekly Target 21599.73
Weekly Target 31609.2833333333
Weekly Target 41617.57
Weekly Target 51627.12

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 11 September 2026 1608.01 (-0.06%) 1601.00 1601.00 - 1618.84 0.9261 times
Fri 04 September 2026 1609.05 (0.19%) 1609.98 1596.00 - 1624.37 0.6495 times
Fri 28 August 2026 1605.93 (-0.31%) 1606.39 1600.17 - 1618.00 1.3569 times
Fri 21 August 2026 1610.90 (-0.19%) 1646.18 1605.38 - 1646.18 1.2696 times
Fri 14 August 2026 1613.90 (-0.03%) 1619.46 1608.09 - 1619.46 0.8203 times
Fri 07 August 2026 1614.43 (0.36%) 1615.70 1605.17 - 1620.17 1.1432 times
Fri 31 July 2026 1608.56 (0.16%) 1598.00 1598.00 - 1644.19 1.3678 times
Fri 24 July 2026 1606.02 (0.14%) 1614.00 1590.20 - 1614.00 0.6619 times
Fri 17 July 2026 1603.82 (-0.06%) 1597.00 1597.00 - 1614.00 0.693 times
Fri 10 July 2026 1604.73 (-0.52%) 1619.30 1582.57 - 1637.92 1.1116 times
Fri 03 July 2026 1613.05 (0.82%) 1608.00 1588.43 - 1625.56 0.9421 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1592.36 and 1616.19

Monthly Target 11587.14
Monthly Target 21597.58
Monthly Target 31610.9733333333
Monthly Target 41621.41
Monthly Target 51634.8

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 11 September 2026 1608.01 (0.27%) 1609.00 1600.54 - 1624.37 0.3344 times
Mon 31 August 2026 1603.67 (-0.3%) 1615.70 1596.00 - 1646.18 1.0289 times
Fri 31 July 2026 1608.56 (0.19%) 1611.00 1582.57 - 1644.19 0.918 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.58 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.7683 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.3241 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.5295 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6608 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.996 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.86 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.3702 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1611.71
12 day DMA 1608.65
20 day DMA 1609.37
35 day DMA 1610.76
50 day DMA 1609.34
100 day DMA 1594.61
150 day DMA 1584.7
200 day DMA 1578.49

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1610.361611.541611.21
12 day EMA1609.91610.241609.88
20 day EMA1609.831610.021609.79
35 day EMA1609.371609.451609.29
50 day EMA1609.561609.621609.51

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1611.711611.921611.02
12 day SMA1608.651608.511608.28
20 day SMA1609.371609.671609.82
35 day SMA1610.761610.71610.45
50 day SMA1609.341609.441609.4
100 day SMA1594.611594.271593.88
150 day SMA1584.71584.361583.97
200 day SMA1578.491578.251577.98
Back to top | Use Dark Theme