EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 51.69 and 53.79

Daily Target 1	51.32
Daily Target 2	52.05
Daily Target 3	53.423333333333
Daily Target 4	54.15
Daily Target 5	55.52

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	52.77 (-2.4%)	54.34	52.70 - 54.80	0.2506 times
Wed 25 March 2026	54.07 (2.27%)	53.35	53.35 - 54.47	0.3014 times
Tue 24 March 2026	52.87 (2.96%)	52.53	52.37 - 53.44	0.5421 times
Mon 23 March 2026	51.35 (-4.54%)	54.33	51.25 - 54.33	0.3224 times
Fri 20 March 2026	53.79 (-1.07%)	54.64	53.75 - 54.78	0.1258 times
Thu 19 March 2026	54.37 (-2.26%)	54.44	53.70 - 54.51	0.6657 times
Wed 18 March 2026	55.63 (0.89%)	55.41	55.05 - 55.73	2.9752 times
Tue 17 March 2026	55.14 (0.75%)	53.74	53.74 - 55.31	3.0348 times
Mon 16 March 2026	54.73 (1.37%)	54.53	53.70 - 55.37	0.573 times
Fri 13 March 2026	53.99 (-2.81%)	55.55	53.86 - 55.55	1.2091 times
Thu 12 March 2026	55.55 (-1.16%)	55.51	55.11 - 55.88	0.5628 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 50.24 and 53.79

Weekly Target 1	49.39
Weekly Target 2	51.08
Weekly Target 3	52.94
Weekly Target 4	54.63
Weekly Target 5	56.49

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	52.77 (-1.9%)	54.33	51.25 - 54.80	0.1862 times
Fri 20 March 2026	53.79 (-0.37%)	54.53	53.70 - 55.73	0.9695 times
Fri 13 March 2026	53.99 (-7.31%)	58.70	53.86 - 58.70	0.5651 times
Fri 06 March 2026	58.25 (-4.27%)	61.46	57.92 - 69.39	0.2223 times
Fri 27 February 2026	60.85 (-0.88%)	62.00	59.64 - 62.00	0.2089 times
Fri 20 February 2026	61.39 (1.19%)	61.28	60.44 - 62.50	2.1571 times
Fri 13 February 2026	60.67 (0.12%)	60.60	59.99 - 62.37	0.423 times
Fri 06 February 2026	60.60 (0.82%)	60.71	58.13 - 61.91	2.5234 times
Fri 30 January 2026	60.11 (1.81%)	60.51	58.81 - 61.47	2.1578 times
Fri 23 January 2026	59.04 (-2.57%)	61.21	58.60 - 61.21	0.5866 times
Fri 16 January 2026	60.60 (1.54%)	58.18	58.18 - 60.61	1.1381 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 42.94 and 61.08

Monthly Target 1	39.66
Monthly Target 2	46.22
Monthly Target 3	57.803333333333
Monthly Target 4	64.36
Monthly Target 5	75.94

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	52.77 (-13.28%)	61.46	51.25 - 69.39	0.5663 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	1.5484 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	1.4675 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	3.9781 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.2621 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.276 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1105 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.062 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.071 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.658 times
Fri 30 May 2025	55.73 (1.27%)	55.32	53.03 - 56.50	0.1516 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	52.97
12 day DMA	54.21
20 day DMA	56.18
35 day DMA	58.28
50 day DMA	58.76
100 day DMA	59.14
150 day DMA	58.14
200 day DMA	57.74

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.31	53.58	53.33
12 day EMA	54.45	54.75	54.87
20 day EMA	55.64	55.94	56.14
35 day EMA	56.96	57.21	57.39
50 day EMA	58.28	58.51	58.69

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.97	53.29	53.6
12 day SMA	54.21	54.57	54.78
20 day SMA	56.18	56.6	56.96
35 day SMA	58.28	58.51	58.7
50 day SMA	58.76	58.9	59.02
100 day SMA	59.14	59.19	59.24
150 day SMA	58.14	58.17	58.18
200 day SMA	57.74	57.76	57.77