EdelamcEbank10 EBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebank10 EBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbank10

Strong Daily Stock price targets for EdelamcEbank10 EBANK10 are 16.32 and 16.59

Daily Target 116.09
Daily Target 216.27
Daily Target 316.36
Daily Target 416.54
Daily Target 516.63

Daily price and volume Edelamc Ebank10

Date Closing Open Range Volume
Fri 11 September 2026 16.45 (1.23%) 16.41 16.18 - 16.45 3.4914 times
Thu 10 September 2026 16.25 (-0.79%) 16.46 16.21 - 16.50 0.4312 times
Wed 09 September 2026 16.38 (-0.97%) 16.50 16.37 - 16.93 1.4702 times
Tue 08 September 2026 16.54 (-0.66%) 16.72 16.50 - 16.72 1.4103 times
Mon 07 September 2026 16.65 (-1.13%) 16.81 16.63 - 16.81 0.3416 times
Fri 04 September 2026 16.84 (0.06%) 16.83 16.66 - 16.84 0.2053 times
Thu 03 September 2026 16.83 (0.72%) 16.85 16.83 - 16.85 0.1618 times
Wed 02 September 2026 16.71 (0%) 16.71 16.57 - 16.74 1.3575 times
Tue 01 September 2026 16.71 (-1.07%) 17.06 16.71 - 17.06 0.234 times
Mon 31 August 2026 16.89 (0.84%) 16.98 16.77 - 16.98 0.8967 times
Fri 28 August 2026 16.75 (-1.12%) 16.70 16.70 - 17.00 0.0645 times

Daily chart EdelamcEbank10

Weekly price and charts EdelamcEbank10

Strong weekly Stock price targets for EdelamcEbank10 EBANK10 are 15.94 and 16.69

Weekly Target 115.77
Weekly Target 216.11
Weekly Target 316.52
Weekly Target 416.86
Weekly Target 517.27

Weekly price and volumes for Edelamc Ebank10

Date Closing Open Range Volume
Fri 11 September 2026 16.45 (-2.32%) 16.81 16.18 - 16.93 0.023 times
Fri 04 September 2026 16.84 (0.54%) 16.98 16.57 - 17.06 0.0092 times
Fri 28 August 2026 16.75 (-1.12%) 16.94 16.70 - 17.01 4.9173 times
Fri 21 August 2026 16.94 (0.47%) 16.76 16.60 - 17.90 0.0332 times
Fri 14 August 2026 16.86 (0%) 17.11 16.70 - 17.11 0.0172 times
Sun 13 September 2026 (0%) - 0 times

weekly chart EdelamcEbank10

Monthly price and charts EdelamcEbank10

Strong monthly Stock price targets for EdelamcEbank10 EBANK10 are 15.88 and 16.76

Monthly Target 115.68
Monthly Target 216.07
Monthly Target 316.563333333333
Monthly Target 416.95
Monthly Target 517.44

Monthly price and volumes Edelamc Ebank10

Date Closing Open Range Volume
Fri 11 September 2026 16.45 (-2.61%) 17.06 16.18 - 17.06 0.0116 times
Mon 31 August 2026 16.89 (0%) 17.01 16.60 - 17.90 1.9884 times
Sun 13 September 2026 (0%) - 0 times

monthly chart EdelamcEbank10

DMA SMA EMA moving averages of Edelamc Ebank10 EBANK10

DMA (daily moving average) of Edelamc Ebank10 EBANK10

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.66
20 day DMA 16.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Ebank10 EBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4816.59
12 day EMA16.6216.6516.72
20 day EMA16.7116.7416.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelamc Ebank10 EBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.5316.65
12 day SMA16.6616.7116.76
20 day SMA16.7716.7916.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme