EastWest EASTWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EASTWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EastWest

Strong Daily Stock price targets for EastWest EASTWEST are 2.32 and 2.41

Daily Target 12.25
Daily Target 22.31
Daily Target 32.3433333333333
Daily Target 42.4
Daily Target 52.43

Daily price and volume East West

Date Closing Open Range Volume
Fri 11 September 2026 2.36 (0.85%) 2.36 2.29 - 2.38 0.5992 times
Thu 10 September 2026 2.34 (1.74%) 2.30 2.28 - 2.36 0.3694 times
Wed 09 September 2026 2.30 (-2.54%) 2.36 2.26 - 2.36 0.6997 times
Tue 08 September 2026 2.36 (0%) 2.31 2.28 - 2.40 0.9779 times
Mon 07 September 2026 2.36 (0%) 2.33 2.31 - 2.40 0.7962 times
Fri 04 September 2026 2.36 (0.85%) 2.30 2.28 - 2.40 1.3722 times
Thu 03 September 2026 2.34 (-4.49%) 2.42 2.31 - 2.47 1.4925 times
Wed 02 September 2026 2.45 (2.08%) 2.42 2.36 - 2.48 0.593 times
Tue 01 September 2026 2.40 (-4.38%) 2.58 2.31 - 2.60 1.8675 times
Mon 31 August 2026 2.51 (0.8%) 2.51 2.48 - 2.59 1.2324 times
Fri 28 August 2026 2.49 (0%) 2.46 2.44 - 2.57 0.3848 times

Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EASTWEST are 2.31 and 2.45

Weekly Target 12.2
Weekly Target 22.28
Weekly Target 32.34
Weekly Target 42.42
Weekly Target 52.48

Weekly price and volumes for East West

Date Closing Open Range Volume
Fri 11 September 2026 2.36 (0%) 2.33 2.26 - 2.40 0.7494 times
Fri 04 September 2026 2.36 (-5.22%) 2.51 2.28 - 2.60 1.4275 times
Fri 28 August 2026 2.49 (4.18%) 2.46 2.20 - 2.68 1.2509 times
Fri 21 August 2026 2.39 (0%) 2.41 2.23 - 2.52 0.5722 times
Sun 13 September 2026 (0%) - 0 times

weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EASTWEST are 2.14 and 2.48

Monthly Target 12.07
Monthly Target 22.21
Monthly Target 32.4066666666667
Monthly Target 42.55
Monthly Target 52.75

Monthly price and volumes East West

Date Closing Open Range Volume
Fri 11 September 2026 2.36 (-5.98%) 2.58 2.26 - 2.60 0.9543 times
Mon 31 August 2026 2.51 (0%) 2.41 2.20 - 2.68 1.0457 times
Sun 13 September 2026 (0%) - 0 times

monthly chart EastWest

DMA SMA EMA moving averages of East West EASTWEST

DMA (daily moving average) of East West EASTWEST

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of East West EASTWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.35
12 day EMA2.372.372.38
20 day EMA2.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of East West EASTWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.34
12 day SMA2.42.412.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme