Login or Join
HomepageEasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 52.92 and 56.91
| Daily Target 1 | 51.62 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 55.606666666667 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 59.6 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.81 (2.45%) | 57.00 | 53.01 - 57.00 | 0.7033 times | Wed 29 July 2026 | 55.45 (-1.61%) | 55.50 | 53.55 - 55.50 | 0.1155 times | Tue 28 July 2026 | 56.36 (2.47%) | 52.25 | 52.25 - 56.99 | 0.1821 times | Mon 27 July 2026 | 55.00 (-0.34%) | 56.26 | 52.44 - 56.26 | 0.7447 times | Fri 24 July 2026 | 55.19 (3%) | 52.25 | 51.96 - 55.25 | 2.1646 times | Thu 23 July 2026 | 53.58 (3.14%) | 53.00 | 52.10 - 54.54 | 4.1398 times | Wed 22 July 2026 | 51.95 (3.94%) | 50.98 | 49.98 - 52.00 | 0.724 times | Tue 21 July 2026 | 49.98 (2.82%) | 48.61 | 48.61 - 51.00 | 0.308 times | Mon 20 July 2026 | 48.61 (4.99%) | 48.61 | 48.37 - 48.61 | 0.5982 times | Fri 17 July 2026 | 46.30 (-4.93%) | 46.28 | 46.27 - 48.70 | 0.3198 times | Thu 16 July 2026 | 48.70 (0%) | 48.70 | 48.70 - 48.94 | 0.2206 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 54.53 and 59.28
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 55.353333333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.81 (2.94%) | 56.26 | 52.25 - 57.00 | 0.2597 times | Fri 24 July 2026 | 55.19 (19.2%) | 48.61 | 48.37 - 55.25 | 1.1805 times | Fri 17 July 2026 | 46.30 (-9.22%) | 48.50 | 46.27 - 51.00 | 0.2062 times | Fri 10 July 2026 | 51.00 (4.08%) | 49.51 | 47.00 - 51.90 | 0.1414 times | Fri 03 July 2026 | 49.00 (0.25%) | 48.90 | 46.55 - 52.02 | 0.706 times | Thu 25 June 2026 | 48.88 (-2.08%) | 50.00 | 47.50 - 54.45 | 0.5382 times | Fri 19 June 2026 | 49.92 (-3.16%) | 54.12 | 46.80 - 54.12 | 3.8178 times | Fri 12 June 2026 | 51.55 (-1.07%) | 54.71 | 51.51 - 55.07 | 0.2712 times | Fri 05 June 2026 | 52.11 (-6.8%) | 56.18 | 52.05 - 57.99 | 2.1306 times | Fri 29 May 2026 | 55.91 (-1.53%) | 59.60 | 52.60 - 59.60 | 0.7483 times | Fri 22 May 2026 | 56.78 (-2.19%) | 57.08 | 56.33 - 61.40 | 0.7084 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 51.54 and 62.27
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 53.36 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.81 (15.94%) | 46.55 | 46.27 - 57.00 | 0.2482 times | Tue 30 June 2026 | 49.00 (-12.36%) | 56.18 | 46.80 - 57.99 | 0.8027 times | Fri 29 May 2026 | 55.91 (-5.4%) | 59.10 | 52.60 - 63.52 | 0.3952 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 3.6559 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.1027 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.4826 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.9593 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.8022 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.1437 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.4074 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.1427 times |
Indicator Analysis of EasternSilk
Please login to view indicator analysis. or View indicator analysis of EasternSilk EASTSILK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 52.22 |
| 20 day DMA | 51.12 |
| 35 day DMA | 50.72 |
| 50 day DMA | 52.19 |
| 100 day DMA | 57.7 |
| 150 day DMA | 56.02 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 54.7 | 54.33 |
| 12 day EMA | 53.37 | 52.75 | 52.26 |
| 20 day EMA | 52.39 | 51.92 | 51.55 |
| 35 day EMA | 52.54 | 52.29 | 52.1 |
| 50 day EMA | 53.12 | 52.97 | 52.87 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 55.12 | 54.42 |
| 12 day SMA | 52.22 | 51.55 | 50.99 |
| 20 day SMA | 51.12 | 50.65 | 50.32 |
| 35 day SMA | 50.72 | 50.63 | 50.59 |
| 50 day SMA | 52.19 | 52.25 | 52.31 |
| 100 day SMA | 57.7 | 57.85 | 58.05 |
| 150 day SMA | 56.02 | 55.66 | 55.3 |
| 200 day SMA | 42.7 | 42.42 | 42.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.