Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.89 and 8.84
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 9.02 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.27 (4.82%) | 7.88 | 7.50 - 8.45 | 4.3597 times | Wed 13 May 2026 | 7.89 (7.35%) | 7.39 | 7.32 - 7.92 | 1.5141 times | Tue 12 May 2026 | 7.35 (-4.3%) | 7.68 | 7.29 - 7.75 | 0.569 times | Mon 11 May 2026 | 7.68 (-3.52%) | 7.85 | 7.67 - 7.88 | 0.6008 times | Fri 08 May 2026 | 7.96 (-0.75%) | 7.98 | 7.91 - 8.04 | 0.3733 times | Thu 07 May 2026 | 8.02 (-0.12%) | 8.05 | 8.00 - 8.18 | 0.7037 times | Wed 06 May 2026 | 8.03 (3.08%) | 7.79 | 7.79 - 8.10 | 0.7504 times | Tue 05 May 2026 | 7.79 (-0.38%) | 7.82 | 7.71 - 7.87 | 0.3304 times | Mon 04 May 2026 | 7.82 (-0.51%) | 7.92 | 7.80 - 7.96 | 0.3991 times | Thu 30 April 2026 | 7.86 (-0.51%) | 7.90 | 7.74 - 7.91 | 0.3995 times | Wed 29 April 2026 | 7.90 (0.64%) | 7.97 | 7.87 - 8.00 | 0.496 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.78 and 8.94
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.27 (3.89%) | 7.85 | 7.29 - 8.45 | 1.3859 times | Fri 08 May 2026 | 7.96 (1.27%) | 7.92 | 7.71 - 8.18 | 0.5031 times | Thu 30 April 2026 | 7.86 (3.15%) | 7.75 | 7.66 - 8.02 | 0.4844 times | Fri 24 April 2026 | 7.62 (-2.56%) | 7.85 | 7.55 - 7.90 | 0.3702 times | Fri 17 April 2026 | 7.82 (-2.37%) | 7.56 | 7.11 - 8.17 | 0.5752 times | Fri 10 April 2026 | 8.01 (23.23%) | 6.50 | 6.42 - 8.35 | 2.5882 times | Thu 02 April 2026 | 6.50 (4.84%) | 6.14 | 5.77 - 6.58 | 0.7443 times | Fri 27 March 2026 | 6.20 (-9.49%) | 6.81 | 6.16 - 7.17 | 1.5386 times | Fri 20 March 2026 | 6.85 (-2.14%) | 7.00 | 6.74 - 7.32 | 0.7705 times | Fri 13 March 2026 | 7.00 (-6.54%) | 7.34 | 6.90 - 7.93 | 1.0397 times | Fri 06 March 2026 | 7.49 (-13.11%) | 7.95 | 7.41 - 8.25 | 0.8718 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.78 and 8.94
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.27 (5.22%) | 7.92 | 7.29 - 8.45 | 0.3426 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.8145 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.8149 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.9184 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.3361 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.6021 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.5123 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.3044 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4134 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9412 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4467 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.75 | 7.68 |
| 12 day EMA | 7.85 | 7.77 | 7.75 |
| 20 day EMA | 7.79 | 7.74 | 7.72 |
| 35 day EMA | 7.73 | 7.7 | 7.69 |
| 50 day EMA | 7.62 | 7.59 | 7.58 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.78 | 7.81 |
| 12 day SMA | 7.87 | 7.84 | 7.82 |
| 20 day SMA | 7.84 | 7.82 | 7.81 |
| 35 day SMA | 7.46 | 7.42 | 7.4 |
| 50 day SMA | 7.46 | 7.47 | 7.48 |
| 100 day SMA | 7.39 | 7.38 | 7.38 |
| 150 day SMA | 7.53 | 7.53 | 7.53 |
| 200 day SMA | 7.9 | 7.91 | 7.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.