Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 2431.65 and 2494.95
| Daily Target 1 | 2378.9 |
| Daily Target 2 | 2421.1 |
| Daily Target 3 | 2442.2 |
| Daily Target 4 | 2484.4 |
| Daily Target 5 | 2505.5 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2463.30 (5%) | 2435.00 | 2400.00 - 2463.30 | 0.9715 times | Tue 07 April 2026 | 2346.00 (1.99%) | 2315.00 | 2290.10 - 2380.00 | 0.7165 times | Mon 06 April 2026 | 2300.30 (2.31%) | 2255.00 | 2251.90 - 2339.00 | 0.6938 times | Thu 02 April 2026 | 2248.40 (4.25%) | 2100.00 | 2072.00 - 2262.00 | 0.8399 times | Wed 01 April 2026 | 2156.70 (5%) | 2125.00 | 2120.00 - 2156.70 | 0.6894 times | Mon 30 March 2026 | 2054.00 (-3.82%) | 2052.20 | 2028.90 - 2100.00 | 1.9402 times | Fri 27 March 2026 | 2135.50 (-5%) | 2240.00 | 2135.50 - 2240.00 | 1.4708 times | Wed 25 March 2026 | 2247.80 (4.02%) | 2193.00 | 2165.20 - 2260.00 | 0.9011 times | Tue 24 March 2026 | 2160.90 (-0.06%) | 2223.80 | 2142.20 - 2268.00 | 0.9251 times | Mon 23 March 2026 | 2162.20 (-4.42%) | 2212.00 | 2152.00 - 2224.90 | 0.8517 times | Fri 20 March 2026 | 2262.20 (-1%) | 2301.20 | 2226.50 - 2348.00 | 0.4697 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 2357.6 and 2569
| Weekly Target 1 | 2181.43 |
| Weekly Target 2 | 2322.37 |
| Weekly Target 3 | 2392.8333333333 |
| Weekly Target 4 | 2533.77 |
| Weekly Target 5 | 2604.23 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2463.30 (9.56%) | 2255.00 | 2251.90 - 2463.30 | 0.5808 times | Thu 02 April 2026 | 2248.40 (5.29%) | 2052.20 | 2028.90 - 2262.00 | 0.846 times | Fri 27 March 2026 | 2135.50 (-5.6%) | 2212.00 | 2135.50 - 2268.00 | 1.0117 times | Fri 20 March 2026 | 2262.20 (-1.78%) | 2301.00 | 2151.50 - 2348.00 | 0.9283 times | Fri 13 March 2026 | 2303.10 (-0.31%) | 2200.20 | 2194.80 - 2484.00 | 1.0276 times | Fri 06 March 2026 | 2310.30 (-10.17%) | 2443.30 | 2231.00 - 2520.00 | 1.1996 times | Fri 27 February 2026 | 2571.80 (11.69%) | 2489.00 | 2402.00 - 2660.00 | 1.3406 times | Fri 07 February 2025 | 2302.55 (-10.2%) | 2314.10 | 2126.10 - 2459.90 | 2.2336 times | Fri 31 January 2025 | 2564.10 (-22.62%) | 3148.00 | 2564.10 - 3148.00 | 0.4407 times | Fri 24 January 2025 | 3313.65 (-13.28%) | 3905.00 | 3313.65 - 4000.00 | 0.3911 times | Fri 17 January 2025 | 3821.05 (-8.01%) | 4001.60 | 3755.00 - 4100.00 | 0.4461 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 2267.65 and 2658.95
| Monthly Target 1 | 1941.57 |
| Monthly Target 2 | 2202.43 |
| Monthly Target 3 | 2332.8666666667 |
| Monthly Target 4 | 2593.73 |
| Monthly Target 5 | 2724.17 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2463.30 (19.93%) | 2125.00 | 2072.00 - 2463.30 | 0.2816 times | Mon 30 March 2026 | 2054.00 (-20.13%) | 2443.30 | 2028.90 - 2520.00 | 1.3699 times | Fri 27 February 2026 | 2571.80 (0.3%) | 2314.10 | 2126.10 - 2660.00 | 1.0552 times | Fri 31 January 2025 | 2564.10 (-36.66%) | 4124.40 | 2564.10 - 4405.00 | 0.685 times | Tue 31 December 2024 | 4047.85 (-8.79%) | 4275.00 | 3690.90 - 4544.00 | 0.8765 times | Fri 29 November 2024 | 4437.90 (3.21%) | 4514.80 | 4101.00 - 5487.65 | 1.4115 times | Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 0.9197 times | Mon 30 September 2024 | 3116.90 (27.27%) | 2459.00 | 2300.00 - 3485.00 | 0.9361 times | Fri 30 August 2024 | 2449.05 (39.89%) | 1780.00 | 1569.45 - 2657.85 | 1.1062 times | Wed 31 July 2024 | 1750.65 (1.28%) | 1642.05 | 1496.00 - 1855.00 | 1.3584 times | Fri 28 June 2024 | 1728.45 (32.46%) | 1370.00 | 1320.10 - 2000.00 | 1.4272 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 2302.94 |
| 12 day DMA | 2235.2 |
| 20 day DMA | 2261.78 |
| 35 day DMA | 2332.84 |
| 50 day DMA | 2735.34 |
| 100 day DMA | 3536.96 |
| 150 day DMA | 3331.82 |
| 200 day DMA | 2920.57 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2329.96 | 2263.3 | 2221.96 |
| 12 day EMA | 2280.07 | 2246.77 | 2228.73 |
| 20 day EMA | 2324.02 | 2309.37 | 2305.52 |
| 35 day EMA | 2561.86 | 2567.66 | 2580.71 |
| 50 day EMA | 2810.53 | 2824.7 | 2844.23 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2302.94 | 2221.08 | 2178.98 |
| 12 day SMA | 2235.2 | 2218.15 | 2205.67 |
| 20 day SMA | 2261.78 | 2254.13 | 2253.19 |
| 35 day SMA | 2332.84 | 2343.64 | 2362.05 |
| 50 day SMA | 2735.34 | 2772.1 | 2809.11 |
| 100 day SMA | 3536.96 | 3547.71 | 3557.94 |
| 150 day SMA | 3331.82 | 3328.48 | 3325.31 |
| 200 day SMA | 2920.57 | 2914.17 | 2908.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.