Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 602.68 and 627.68
| Daily Target 1 | 583.45 |
| Daily Target 2 | 596.9 |
| Daily Target 3 | 608.45 |
| Daily Target 4 | 621.9 |
| Daily Target 5 | 633.45 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 610.35 (0.73%) | 604.00 | 595.00 - 620.00 | 0.8596 times | Thu 10 September 2026 | 605.90 (0.23%) | 604.50 | 598.00 - 616.00 | 0.5558 times | Wed 09 September 2026 | 604.50 (-2.12%) | 627.00 | 600.00 - 627.00 | 1.0364 times | Tue 08 September 2026 | 617.60 (-2%) | 618.75 | 601.00 - 627.70 | 1.1839 times | Mon 07 September 2026 | 630.20 (4.76%) | 610.00 | 610.00 - 631.60 | 1.6257 times | Fri 04 September 2026 | 601.55 (1.49%) | 573.10 | 573.10 - 615.00 | 0.8228 times | Thu 03 September 2026 | 592.70 (-2.59%) | 605.00 | 590.00 - 616.00 | 0.6161 times | Wed 02 September 2026 | 608.45 (-2.01%) | 614.00 | 590.25 - 619.00 | 0.8154 times | Tue 01 September 2026 | 620.90 (0.35%) | 649.65 | 611.00 - 649.65 | 2.0804 times | Mon 31 August 2026 | 618.75 (0.38%) | 612.05 | 600.00 - 624.95 | 0.4038 times | Fri 28 August 2026 | 616.40 (-0.28%) | 632.00 | 599.00 - 634.90 | 0.3961 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 602.68 and 639.28
| Weekly Target 1 | 575.72 |
| Weekly Target 2 | 593.03 |
| Weekly Target 3 | 612.31666666667 |
| Weekly Target 4 | 629.63 |
| Weekly Target 5 | 648.92 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 610.35 (1.46%) | 610.00 | 595.00 - 631.60 | 1.9886 times | Fri 04 September 2026 | 601.55 (-2.41%) | 612.05 | 573.10 - 649.65 | 1.7909 times | Fri 28 August 2026 | 616.40 (-0.84%) | 630.00 | 587.25 - 635.00 | 1.2197 times | Fri 21 August 2026 | 621.60 (-6.77%) | 698.00 | 601.30 - 698.00 | 2.0958 times | Fri 14 August 2026 | 666.75 (-78.61%) | 2961.10 | 580.00 - 3099.00 | 1.9054 times | Fri 15 May 2026 | 3116.70 (-9.25%) | 3440.00 | 3091.30 - 3606.20 | 0.261 times | Fri 08 May 2026 | 3434.50 (19.09%) | 2910.00 | 2805.00 - 3441.20 | 0.2532 times | Thu 30 April 2026 | 2883.90 (-0.65%) | 2902.90 | 2825.00 - 3099.00 | 0.1517 times | Fri 24 April 2026 | 2902.90 (3.46%) | 2805.90 | 2680.00 - 2996.00 | 0.2165 times | Fri 17 April 2026 | 2805.90 (14.52%) | 2398.00 | 2360.00 - 2835.00 | 0.1172 times | Fri 10 April 2026 | 2450.10 (8.97%) | 2255.00 | 2251.90 - 2500.00 | 0.0877 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 553.45 and 630
| Monthly Target 1 | 534.48 |
| Monthly Target 2 | 572.42 |
| Monthly Target 3 | 611.03333333333 |
| Monthly Target 4 | 648.97 |
| Monthly Target 5 | 687.58 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 610.35 (-1.36%) | 649.65 | 573.10 - 649.65 | 2.9452 times | Mon 31 August 2026 | 618.75 (-79.54%) | 580.00 | 580.00 - 698.00 | 4.3295 times | Mon 18 May 2026 | 3024.40 (4.87%) | 2910.00 | 2805.00 - 3606.20 | 0.4514 times | Thu 30 April 2026 | 2883.90 (40.4%) | 2125.00 | 2072.00 - 3099.00 | 0.4963 times | Mon 30 March 2026 | 2054.00 (-20.13%) | 2443.30 | 2028.90 - 2520.00 | 0.3854 times | Fri 27 February 2026 | 2571.80 (0.3%) | 2314.10 | 2126.10 - 2660.00 | 0.2969 times | Fri 31 January 2025 | 2564.10 (-36.66%) | 4124.40 | 2564.10 - 4405.00 | 0.1927 times | Tue 31 December 2024 | 4047.85 (-8.79%) | 4275.00 | 3690.90 - 4544.00 | 0.2466 times | Fri 29 November 2024 | 4437.90 (3.21%) | 4514.80 | 4101.00 - 5487.65 | 0.3971 times | Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 0.2588 times | Mon 30 September 2024 | 3116.90 (27.27%) | 2459.00 | 2300.00 - 3485.00 | 0.2634 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 613.71 |
| 12 day DMA | 612.12 |
| 20 day DMA | 619.76 |
| 35 day DMA | 1436.83 |
| 50 day DMA | 1837.77 |
| 100 day DMA | 2286.55 |
| 150 day DMA | 2970.56 |
| 200 day DMA | 2958.31 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.04 | 609.89 | 611.89 |
| 12 day EMA | 658.75 | 667.55 | 678.76 |
| 20 day EMA | 834.51 | 858.1 | 884.64 |
| 35 day EMA | 1248.04 | 1285.58 | 1325.6 |
| 50 day EMA | 1754.17 | 1800.84 | 1849.59 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.71 | 611.95 | 609.31 |
| 12 day SMA | 612.12 | 612.34 | 611.55 |
| 20 day SMA | 619.76 | 622.58 | 624.04 |
| 35 day SMA | 1436.83 | 1501.79 | 1568.43 |
| 50 day SMA | 1837.77 | 1874.83 | 1909.63 |
| 100 day SMA | 2286.55 | 2323.46 | 2359.37 |
| 150 day SMA | 2970.56 | 2990.08 | 3008.5 |
| 200 day SMA | 2958.31 | 2965.07 | 2971.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.