ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_ST are 271.25 and 277.75

Daily Target 1270
Daily Target 2272.5
Daily Target 3276.5
Daily Target 4279
Daily Target 5283

Daily price and volume E To

Date Closing Open Range Volume
Thu 06 August 2026 275.00 (-1.33%) 280.00 274.00 - 280.50 0.3846 times
Wed 05 August 2026 278.70 (1.35%) 279.00 271.70 - 282.95 0.6213 times
Tue 04 August 2026 275.00 (-1.57%) 275.00 271.00 - 280.00 0.4438 times
Mon 03 August 2026 279.40 (4.43%) 272.00 272.00 - 279.40 0.6805 times
Fri 31 July 2026 267.55 (-1.96%) 272.00 265.50 - 275.00 0.5917 times
Thu 30 July 2026 272.90 (-0.53%) 272.90 272.90 - 272.90 0.0296 times
Wed 29 July 2026 274.35 (-0.51%) 278.50 271.05 - 285.00 0.5621 times
Tue 28 July 2026 275.75 (0.27%) 278.80 268.20 - 288.00 1.716 times
Mon 27 July 2026 275.00 (4.94%) 273.00 260.00 - 275.15 2.8107 times
Fri 24 July 2026 262.05 (3.15%) 245.10 245.10 - 266.75 2.1598 times
Thu 23 July 2026 254.05 (1.01%) 254.90 252.00 - 260.30 1.0651 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_ST are 273 and 284.95

Weekly Target 1264.37
Weekly Target 2269.68
Weekly Target 3276.31666666667
Weekly Target 4281.63
Weekly Target 5288.27

Weekly price and volumes for E To

Date Closing Open Range Volume
Thu 06 August 2026 275.00 (2.78%) 272.00 271.00 - 282.95 0.4724 times
Fri 31 July 2026 267.55 (2.1%) 273.00 260.00 - 288.00 1.2664 times
Fri 24 July 2026 262.05 (-2.94%) 269.95 245.10 - 269.95 1.0892 times
Fri 17 July 2026 270.00 (2.49%) 267.80 265.00 - 283.50 1.706 times
Fri 10 July 2026 263.45 (-2.53%) 265.00 255.00 - 270.00 0.4134 times
Fri 03 July 2026 270.30 (-3.46%) 284.95 262.05 - 284.95 1.2008 times
Thu 25 June 2026 280.00 (-0.09%) 280.00 276.00 - 292.00 0.8268 times
Fri 19 June 2026 280.25 (3.97%) 271.00 270.00 - 296.00 0.9318 times
Fri 12 June 2026 269.55 (-8.39%) 292.50 268.00 - 292.50 0.4396 times
Fri 05 June 2026 294.25 (20.67%) 244.00 244.00 - 298.00 1.6535 times
Fri 29 May 2026 243.85 (-6.57%) 264.75 243.00 - 271.95 2.2244 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_ST are 273 and 284.95

Monthly Target 1264.37
Monthly Target 2269.68
Monthly Target 3276.31666666667
Monthly Target 4281.63
Monthly Target 5288.27

Monthly price and volumes E To

Date Closing Open Range Volume
Thu 06 August 2026 275.00 (2.78%) 272.00 271.00 - 282.95 0.0459 times
Fri 31 July 2026 267.55 (-0.87%) 271.00 245.10 - 288.00 0.5202 times
Tue 30 June 2026 269.90 (10.68%) 244.00 244.00 - 298.00 0.4055 times
Fri 29 May 2026 243.85 (-17.09%) 299.95 243.00 - 299.95 0.6891 times
Fri 16 January 2026 294.10 (0%) 330.60 267.10 - 347.10 3.3393 times
Fri 07 August 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_ST

DMA (daily moving average) of E To E2ERAIL_ST

DMA period DMA value
5 day DMA 275.13
12 day DMA 270.1
20 day DMA 269.29
35 day DMA 271.65
50 day DMA 271.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA275.27275.4273.75
12 day EMA272.54272.09270.89
20 day EMA271.25270.86270.04
35 day EMA271.11270.88270.42
50 day EMA271.85271.72271.44

SMA (simple moving average) of E To E2ERAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA275.13274.71273.84
12 day SMA270.1268.85267.32
20 day SMA269.29268.71268.13
35 day SMA271.65272.11272.24
50 day SMA271.73271.58271.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme