ETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_SM are 184.23 and 190.73

Daily Target 1182.65
Daily Target 2185.8
Daily Target 3189.15
Daily Target 4192.3
Daily Target 5195.65

Daily price and volume E To

Date Closing Open Range Volume
Fri 27 March 2026 188.95 (-3.47%) 191.05 186.00 - 192.50 1.2342 times
Wed 25 March 2026 195.75 (4.21%) 189.50 189.50 - 201.25 1.9304 times
Tue 24 March 2026 187.85 (7.71%) 175.00 174.00 - 189.00 1.8038 times
Mon 23 March 2026 174.40 (-3.91%) 171.00 171.00 - 175.00 0.6013 times
Fri 20 March 2026 181.50 (-1.17%) 181.00 180.00 - 183.60 0.6013 times
Thu 19 March 2026 183.65 (1.38%) 180.00 178.95 - 185.00 0.4114 times
Wed 18 March 2026 181.15 (-0.3%) 183.00 178.80 - 185.00 0.8861 times
Tue 17 March 2026 181.70 (3.06%) 182.45 178.00 - 182.45 0.7911 times
Mon 16 March 2026 176.30 (-2%) 180.00 176.00 - 180.00 0.6962 times
Fri 13 March 2026 179.90 (1.93%) 172.00 172.00 - 180.00 1.0443 times
Thu 12 March 2026 176.50 (-0.17%) 175.20 174.55 - 181.20 0.9494 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_SM are 179.98 and 210.23

Weekly Target 1156.82
Weekly Target 2172.88
Weekly Target 3187.06666666667
Weekly Target 4203.13
Weekly Target 5217.32

Weekly price and volumes for E To

Date Closing Open Range Volume
Fri 27 March 2026 188.95 (4.1%) 171.00 171.00 - 201.25 0.7026 times
Fri 20 March 2026 181.50 (0.89%) 180.00 176.00 - 185.00 0.4271 times
Fri 13 March 2026 179.90 (-2.7%) 182.10 172.00 - 182.50 0.7425 times
Fri 06 March 2026 184.90 (-8.24%) 196.00 182.00 - 196.75 0.7425 times
Fri 27 February 2026 201.50 (-5.47%) 219.80 196.30 - 225.00 0.507 times
Fri 20 February 2026 213.15 (-5.73%) 229.00 213.15 - 230.00 0.3393 times
Fri 13 February 2026 226.10 (10.94%) 214.95 201.20 - 248.00 1.8004 times
Fri 06 February 2026 203.80 (-0.37%) 204.45 199.00 - 244.00 1.976 times
Fri 30 January 2026 204.55 (-9.35%) 253.00 202.35 - 253.00 1.0739 times
Fri 23 January 2026 225.65 (0%) 295.00 224.30 - 295.00 1.6886 times
Sat 28 March 2026 (0%) - 0 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_SM are 164.85 and 195.1

Monthly Target 1156.82
Monthly Target 2172.88
Monthly Target 3187.06666666667
Monthly Target 4203.13
Monthly Target 5217.32

Monthly price and volumes E To

Date Closing Open Range Volume
Fri 27 March 2026 188.95 (-6.23%) 196.00 171.00 - 201.25 0.7844 times
Fri 27 February 2026 201.50 (-1.49%) 204.45 196.30 - 248.00 1.3868 times
Fri 30 January 2026 204.55 (0%) 295.00 202.35 - 295.00 0.8287 times
Sat 28 March 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_SM

DMA (daily moving average) of E To E2ERAIL_SM

DMA period DMA value
5 day DMA 185.69
12 day DMA 182.04
20 day DMA 184.15
35 day DMA 198.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.35186.55181.95
12 day EMA185.64185.04183.09
20 day EMA188.75188.73187.99
35 day EMA198.47199.03199.22
50 day EMA000

SMA (simple moving average) of E To E2ERAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.69184.63181.71
12 day SMA182.04180.82179.27
20 day SMA184.15184.8185.56
35 day SMA198.07198.97199.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme