ETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_SM are 332.93 and 361.93

Daily Target 1326.62
Daily Target 2339.23
Daily Target 3355.61666666667
Daily Target 4368.23
Daily Target 5384.62

Daily price and volume E To

Date Closing Open Range Volume
Fri 11 September 2026 351.85 (-3.23%) 356.00 343.00 - 372.00 0.7644 times
Thu 10 September 2026 363.60 (0.83%) 357.00 357.00 - 380.00 0.5361 times
Wed 09 September 2026 360.60 (-3.83%) 371.00 359.50 - 381.95 0.3321 times
Tue 08 September 2026 374.95 (7.08%) 351.00 341.30 - 386.00 1.7364 times
Mon 07 September 2026 350.15 (-0.84%) 369.00 346.00 - 372.00 0.9478 times
Fri 04 September 2026 353.10 (2.23%) 337.00 337.00 - 364.95 0.3597 times
Thu 03 September 2026 345.40 (-0.66%) 348.10 335.00 - 371.00 1.183 times
Wed 02 September 2026 347.70 (17.27%) 296.50 296.50 - 353.00 2.4905 times
Tue 01 September 2026 296.50 (3.96%) 285.50 283.00 - 311.10 1.0723 times
Mon 31 August 2026 285.20 (3.41%) 281.95 275.00 - 304.00 0.5777 times
Fri 28 August 2026 275.80 (-0.22%) 270.00 270.00 - 285.80 0.1453 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_SM are 324.23 and 368.93

Weekly Target 1315.02
Weekly Target 2333.43
Weekly Target 3359.71666666667
Weekly Target 4378.13
Weekly Target 5404.42

Weekly price and volumes for E To

Date Closing Open Range Volume
Fri 11 September 2026 351.85 (-0.35%) 369.00 341.30 - 386.00 1.1334 times
Fri 04 September 2026 353.10 (28.03%) 281.95 275.00 - 371.00 1.4921 times
Fri 28 August 2026 275.80 (-4.58%) 294.00 270.00 - 294.00 0.228 times
Fri 21 August 2026 289.05 (-4.13%) 279.90 260.00 - 315.00 1.3632 times
Mon 11 May 2026 301.50 (-1.57%) 298.00 298.00 - 313.50 0.1626 times
Fri 08 May 2026 306.30 (18.51%) 267.90 248.00 - 336.00 1.9889 times
Thu 30 April 2026 258.45 (2.46%) 257.90 242.00 - 275.00 0.6157 times
Fri 24 April 2026 252.25 (10.95%) 225.00 216.00 - 263.00 1.3595 times
Fri 17 April 2026 227.35 (24.71%) 189.95 177.90 - 244.15 1.2687 times
Fri 10 April 2026 182.30 (-0.76%) 181.00 175.15 - 219.90 0.3878 times
Thu 02 April 2026 183.70 (-2.78%) 185.50 178.50 - 187.15 0.0645 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_SM are 317.43 and 420.43

Monthly Target 1237.28
Monthly Target 2294.57
Monthly Target 3340.28333333333
Monthly Target 4397.57
Monthly Target 5443.28

Monthly price and volumes E To

Date Closing Open Range Volume
Fri 11 September 2026 351.85 (23.37%) 285.50 283.00 - 386.00 1.4034 times
Mon 31 August 2026 285.20 (-5.41%) 279.90 260.00 - 315.00 0.9887 times
Mon 11 May 2026 301.50 (16.66%) 267.90 248.00 - 336.00 1.2205 times
Thu 30 April 2026 258.45 (42.99%) 187.15 175.15 - 275.00 2.0845 times
Mon 30 March 2026 180.75 (-10.3%) 196.00 171.00 - 201.25 0.3498 times
Fri 27 February 2026 201.50 (-1.49%) 204.45 196.30 - 248.00 0.5966 times
Fri 30 January 2026 204.55 (0%) 295.00 202.35 - 295.00 0.3565 times
Sun 13 September 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_SM

DMA (daily moving average) of E To E2ERAIL_SM

DMA period DMA value
5 day DMA 360.23
12 day DMA 331.77
20 day DMA 314.06
35 day DMA 293.12
50 day DMA 263.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA355.17356.83353.45
12 day EMA338.06335.55330.45
20 day EMA320.83317.57312.73
35 day EMA291.72288.18283.74
50 day EMA266.25262.76258.65

SMA (simple moving average) of E To E2ERAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA360.23360.48356.84
12 day SMA331.77326.2319.13
20 day SMA314.06311.54308.67
35 day SMA293.12289.57285.83
50 day SMA263.46259.91256.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme