Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 513.63 and 520.68
| Daily Target 1 | 507.75 |
| Daily Target 2 | 512.45 |
| Daily Target 3 | 514.8 |
| Daily Target 4 | 519.5 |
| Daily Target 5 | 521.85 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 517.15 (4.99%) | 517.15 | 510.10 - 517.15 | 0.083 times | Thu 30 July 2026 | 492.55 (0.22%) | 495.00 | 472.90 - 499.75 | 0.6832 times | Wed 29 July 2026 | 491.45 (-4.65%) | 507.00 | 489.65 - 529.90 | 1.9876 times | Tue 28 July 2026 | 515.40 (-5%) | 560.00 | 515.40 - 567.80 | 2.2488 times | Mon 27 July 2026 | 542.50 (4.99%) | 534.00 | 534.00 - 542.50 | 0.1641 times | Fri 24 July 2026 | 516.70 (5%) | 509.00 | 492.10 - 516.70 | 2.728 times | Thu 23 July 2026 | 492.10 (4.99%) | 492.10 | 492.10 - 492.10 | 0.0437 times | Wed 22 July 2026 | 468.70 (5%) | 468.70 | 468.70 - 468.70 | 0.0465 times | Tue 21 July 2026 | 446.40 (5%) | 433.70 | 430.35 - 446.40 | 1.054 times | Mon 20 July 2026 | 425.15 (4.99%) | 400.00 | 399.20 - 425.15 | 0.9611 times | Fri 17 July 2026 | 404.95 (-4.38%) | 420.05 | 402.35 - 442.00 | 0.9224 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 447.58 and 542.48
| Weekly Target 1 | 424.38 |
| Weekly Target 2 | 470.77 |
| Weekly Target 3 | 519.28333333333 |
| Weekly Target 4 | 565.67 |
| Weekly Target 5 | 614.18 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 517.15 (0.09%) | 534.00 | 472.90 - 567.80 | 1.6188 times | Fri 24 July 2026 | 516.70 (27.6%) | 400.00 | 399.20 - 516.70 | 1.5143 times | Fri 17 July 2026 | 404.95 (1.77%) | 392.35 | 380.00 - 442.00 | 0.9965 times | Fri 10 July 2026 | 397.90 (4.16%) | 383.60 | 366.00 - 414.00 | 0.7119 times | Fri 03 July 2026 | 382.00 (-7.35%) | 414.00 | 377.00 - 415.00 | 0.7865 times | Thu 25 June 2026 | 412.30 (-3.19%) | 437.00 | 410.30 - 469.40 | 1.2283 times | Fri 19 June 2026 | 425.90 (10.22%) | 395.00 | 371.00 - 425.90 | 1.1823 times | Fri 12 June 2026 | 386.40 (-14.68%) | 441.00 | 361.20 - 444.80 | 1.6949 times | Fri 05 June 2026 | 452.90 (-88.45%) | 4100.00 | 452.90 - 4538.00 | 0.144 times | Fri 29 May 2026 | 3922.40 (9.61%) | 3699.00 | 3551.10 - 4070.00 | 0.1224 times | Fri 22 May 2026 | 3578.40 (24.31%) | 2914.00 | 2540.00 - 3579.70 | 0.1686 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 441.58 and 643.38
| Monthly Target 1 | 281.85 |
| Monthly Target 2 | 399.5 |
| Monthly Target 3 | 483.65 |
| Monthly Target 4 | 601.3 |
| Monthly Target 5 | 685.45 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 517.15 (30.49%) | 398.45 | 366.00 - 567.80 | 4.2201 times | Tue 30 June 2026 | 396.30 (-89.9%) | 4100.00 | 361.20 - 4538.00 | 3.6086 times | Fri 29 May 2026 | 3922.40 (52.65%) | 2950.00 | 2950.00 - 4070.00 | 0.163 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 0.731 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.2318 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.1901 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.2009 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.2257 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 0.3407 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.0881 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.1427 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 511.81 |
| 12 day DMA | 478.05 |
| 20 day DMA | 442.82 |
| 35 day DMA | 425.5 |
| 50 day DMA | 1125.09 |
| 100 day DMA | 1704.05 |
| 150 day DMA | 2073.36 |
| 200 day DMA | 2200.99 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.02 | 497.46 | 499.92 |
| 12 day EMA | 485.46 | 479.7 | 477.36 |
| 20 day EMA | 533.83 | 535.58 | 540.11 |
| 35 day EMA | 880.07 | 901.44 | 925.51 |
| 50 day EMA | 1216.24 | 1244.76 | 1275.45 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.81 | 511.72 | 511.63 |
| 12 day SMA | 478.05 | 469.19 | 461.03 |
| 20 day SMA | 442.82 | 436.06 | 430.85 |
| 35 day SMA | 425.5 | 421.26 | 418.29 |
| 50 day SMA | 1125.09 | 1181.38 | 1235.04 |
| 100 day SMA | 1704.05 | 1719.9 | 1736.03 |
| 150 day SMA | 2073.36 | 2092.35 | 2110.43 |
| 200 day SMA | 2200.99 | 2210.45 | 2220.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.