Login or Join
HomepageDynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs
Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_ST are 136.93 and 143.53
| Daily Target 1 | 132.15 |
| Daily Target 2 | 135.1 |
| Daily Target 3 | 138.75 |
| Daily Target 4 | 141.7 |
| Daily Target 5 | 145.35 |
Daily price and volume Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.05 (1.66%) | 135.80 | 135.80 - 142.40 | 1.5068 times | Tue 28 July 2026 | 135.80 (-3.41%) | 140.55 | 135.80 - 140.55 | 0.9589 times | Fri 24 July 2026 | 140.60 (-4.71%) | 142.55 | 140.60 - 142.55 | 1.6438 times | Thu 23 July 2026 | 147.55 (-4.06%) | 153.80 | 146.75 - 153.80 | 1.0959 times | Wed 22 July 2026 | 153.80 (-1.94%) | 153.80 | 153.80 - 153.80 | 0.137 times | Tue 21 July 2026 | 156.85 (-1.66%) | 153.40 | 151.60 - 156.85 | 1.2329 times | Mon 20 July 2026 | 159.50 (1.01%) | 157.80 | 157.00 - 159.50 | 0.5479 times | Fri 17 July 2026 | 157.90 (-0.19%) | 154.35 | 153.25 - 157.90 | 0.6849 times | Thu 16 July 2026 | 158.20 (0.13%) | 159.85 | 155.10 - 160.00 | 1.5068 times | Wed 15 July 2026 | 158.00 (-3.04%) | 162.70 | 158.00 - 162.90 | 0.6849 times | Tue 14 July 2026 | 162.95 (-0.58%) | 158.60 | 157.00 - 163.00 | 2.6027 times |
Weekly price and charts DynamicSrvcs
Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 133.63 and 140.23
| Weekly Target 1 | 132.15 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 138.75 |
| Weekly Target 4 | 141.7 |
| Weekly Target 5 | 145.35 |
Weekly price and volumes for Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.05 (-1.81%) | 140.55 | 135.80 - 142.40 | 0.1293 times | Fri 24 July 2026 | 140.60 (-10.96%) | 157.80 | 140.60 - 159.50 | 0.2443 times | Fri 17 July 2026 | 157.90 (-1.31%) | 163.90 | 153.25 - 166.30 | 0.3448 times | Fri 10 July 2026 | 160.00 (-3.7%) | 173.00 | 160.00 - 176.00 | 0.5675 times | Fri 03 July 2026 | 166.15 (-8.13%) | 171.85 | 152.45 - 180.80 | 1.2284 times | Thu 25 June 2026 | 180.85 (12.43%) | 164.10 | 160.00 - 183.90 | 1.9612 times | Fri 19 June 2026 | 160.85 (18.06%) | 146.80 | 146.80 - 162.20 | 0.2299 times | Fri 01 August 2025 | 136.25 (-3.27%) | 144.80 | 133.90 - 144.80 | 2.033 times | Fri 25 July 2025 | 140.85 (-4.15%) | 141.10 | 132.25 - 146.95 | 1.4296 times | Fri 18 July 2025 | 146.95 (-2.62%) | 146.05 | 140.95 - 152.00 | 1.8319 times | Fri 11 July 2025 | 150.90 (0.13%) | 150.85 | 146.65 - 158.05 | 1.1135 times |
Monthly price and charts DynamicSrvcs
Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 116.83 and 157.03
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 149.95 |
| Monthly Target 4 | 164.1 |
| Monthly Target 5 | 190.15 |
Monthly price and volumes Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.05 (-18.29%) | 161.10 | 135.80 - 176.00 | 0.3102 times | Tue 30 June 2026 | 168.95 (24%) | 146.80 | 146.80 - 183.90 | 0.4286 times | Fri 01 August 2025 | 136.25 (-1.73%) | 140.45 | 135.00 - 140.50 | 0.0338 times | Thu 31 July 2025 | 138.65 (-3.78%) | 141.75 | 132.25 - 158.05 | 1.1696 times | Mon 30 June 2025 | 144.10 (-16.44%) | 181.00 | 138.70 - 181.05 | 2.8852 times | Fri 30 May 2025 | 172.45 (-4.35%) | 176.70 | 155.60 - 181.50 | 0.6429 times | Wed 30 April 2025 | 180.30 (26%) | 140.25 | 137.45 - 187.20 | 0.494 times | Fri 28 March 2025 | 143.10 (-27.21%) | 192.00 | 113.20 - 194.00 | 1.7561 times | Fri 28 February 2025 | 196.60 (-34.99%) | 290.00 | 196.60 - 301.80 | 0.6801 times | Fri 31 January 2025 | 302.40 (-17.15%) | 365.00 | 270.30 - 391.80 | 1.5994 times | Tue 31 December 2024 | 365.00 (3.59%) | 359.35 | 352.50 - 404.35 | 1.296 times |
Indicator Analysis of DynamicSrvcs
Please login to view indicator analysis. or View indicator analysis of DynamicSrvcs DYNAMIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST
| DMA period | DMA value |
| 5 day DMA | 143.16 |
| 12 day DMA | 152.76 |
| 20 day DMA | 157.51 |
| 35 day DMA | 155.05 |
| 50 day DMA | 153.14 |
| 100 day DMA | 159.51 |
| 150 day DMA | 171.76 |
| 200 day DMA | 216.51 |
EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.62 | 144.9 | 149.45 |
| 12 day EMA | 149.84 | 151.98 | 154.92 |
| 20 day EMA | 152.98 | 154.55 | 156.52 |
| 35 day EMA | 153.16 | 154.05 | 155.12 |
| 50 day EMA | 151.65 | 152.21 | 152.88 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.16 | 146.92 | 151.66 |
| 12 day SMA | 152.76 | 154.59 | 156.6 |
| 20 day SMA | 157.51 | 159.2 | 161.46 |
| 35 day SMA | 155.05 | 155.18 | 155.5 |
| 50 day SMA | 153.14 | 153.26 | 153.53 |
| 100 day SMA | 159.51 | 159.67 | 159.82 |
| 150 day SMA | 171.76 | 172.73 | 173.73 |
| 200 day SMA | 216.51 | 217.52 | 218.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.