Login or Join
HomepageDynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs
Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_ST are 135.05 and 140.45
| Daily Target 1 | 133.43 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 138.83333333333 |
| Daily Target 4 | 142.07 |
| Daily Target 5 | 144.23 |
Daily price and volume Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.90 (-1.93%) | 141.00 | 135.60 - 141.00 | 1.2227 times | Thu 10 September 2026 | 142.65 (-4.42%) | 142.25 | 141.85 - 155.80 | 1.7904 times | Wed 09 September 2026 | 149.25 (-2.07%) | 154.00 | 144.80 - 154.00 | 0.7424 times | Tue 08 September 2026 | 152.40 (3.5%) | 147.20 | 147.20 - 154.50 | 0.8297 times | Mon 07 September 2026 | 147.25 (0.65%) | 148.00 | 142.80 - 148.00 | 0.6114 times | Fri 04 September 2026 | 146.30 (3.25%) | 141.80 | 139.05 - 148.75 | 1.2664 times | Thu 03 September 2026 | 141.70 (4.92%) | 137.90 | 137.00 - 141.80 | 1.7904 times | Wed 02 September 2026 | 135.05 (1.81%) | 137.00 | 134.10 - 139.25 | 1.0917 times | Tue 01 September 2026 | 132.65 (-1.49%) | 132.00 | 132.00 - 132.65 | 0.131 times | Mon 31 August 2026 | 134.65 (-2.43%) | 135.20 | 132.05 - 135.20 | 0.524 times | Fri 28 August 2026 | 138.00 (-2.13%) | 137.55 | 137.55 - 138.00 | 0.131 times |
Weekly price and charts DynamicSrvcs
Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 127.65 and 147.85
| Weekly Target 1 | 123.57 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 143.76666666667 |
| Weekly Target 4 | 151.93 |
| Weekly Target 5 | 163.97 |
Weekly price and volumes for Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.90 (-4.37%) | 148.00 | 135.60 - 155.80 | 1.6713 times | Fri 04 September 2026 | 146.30 (6.01%) | 135.20 | 132.00 - 148.75 | 1.5449 times | Fri 28 August 2026 | 138.00 (-2.27%) | 141.20 | 137.55 - 142.00 | 0.2247 times | Fri 21 August 2026 | 141.20 (3.82%) | 131.50 | 131.40 - 145.00 | 1.1657 times | Fri 14 August 2026 | 136.00 (0.33%) | 134.55 | 130.10 - 139.00 | 0.9831 times | Fri 07 August 2026 | 135.55 (-1.24%) | 136.75 | 131.40 - 143.95 | 1.3202 times | Fri 31 July 2026 | 137.25 (-2.38%) | 140.55 | 133.20 - 142.40 | 0.8287 times | Fri 24 July 2026 | 140.60 (-10.96%) | 157.80 | 140.60 - 159.50 | 0.4775 times | Fri 17 July 2026 | 157.90 (-1.31%) | 163.90 | 153.25 - 166.30 | 0.6742 times | Fri 10 July 2026 | 160.00 (-3.7%) | 173.00 | 160.00 - 176.00 | 1.1096 times | Fri 03 July 2026 | 166.15 (-8.13%) | 171.85 | 152.45 - 180.80 | 2.4017 times |
Monthly price and charts DynamicSrvcs
Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 135.95 and 159.75
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 142.56666666667 |
| Monthly Target 4 | 153.13 |
| Monthly Target 5 | 166.37 |
Monthly price and volumes Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.90 (3.9%) | 132.00 | 132.00 - 155.80 | 0.2941 times | Mon 31 August 2026 | 134.65 (-1.89%) | 136.75 | 130.10 - 145.00 | 0.3727 times | Fri 31 July 2026 | 137.25 (-18.76%) | 161.10 | 133.20 - 176.00 | 0.4283 times | Tue 30 June 2026 | 168.95 (24%) | 146.80 | 146.80 - 183.90 | 0.515 times | Fri 01 August 2025 | 136.25 (-1.73%) | 140.45 | 135.00 - 140.50 | 0.0407 times | Thu 31 July 2025 | 138.65 (-3.78%) | 141.75 | 132.25 - 158.05 | 1.4055 times | Mon 30 June 2025 | 144.10 (-16.44%) | 181.00 | 138.70 - 181.05 | 3.4671 times | Fri 30 May 2025 | 172.45 (-4.35%) | 176.70 | 155.60 - 181.50 | 0.7726 times | Wed 30 April 2025 | 180.30 (26%) | 140.25 | 137.45 - 187.20 | 0.5937 times | Fri 28 March 2025 | 143.10 (-27.21%) | 192.00 | 113.20 - 194.00 | 2.1103 times | Fri 28 February 2025 | 196.60 (-34.99%) | 290.00 | 196.60 - 301.80 | 0.8173 times |
Indicator Analysis of DynamicSrvcs
Please login to view indicator analysis. or View indicator analysis of DynamicSrvcs DYNAMIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST
| DMA period | DMA value |
| 5 day DMA | 146.29 |
| 12 day DMA | 141.73 |
| 20 day DMA | 141.18 |
| 35 day DMA | 139.62 |
| 50 day DMA | 146.12 |
| 100 day DMA | 149.98 |
| 150 day DMA | 152.92 |
| 200 day DMA | 182.41 |
EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.71 | 145.62 | 147.1 |
| 12 day EMA | 142.84 | 143.37 | 143.5 |
| 20 day EMA | 142.4 | 142.66 | 142.66 |
| 35 day EMA | 145.33 | 145.65 | 145.83 |
| 50 day EMA | 148.32 | 148.66 | 148.9 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.29 | 147.57 | 147.38 |
| 12 day SMA | 141.73 | 141.88 | 141.75 |
| 20 day SMA | 141.18 | 140.89 | 140.37 |
| 35 day SMA | 139.62 | 140.02 | 140.42 |
| 50 day SMA | 146.12 | 146.7 | 147.28 |
| 100 day SMA | 149.98 | 150.28 | 150.64 |
| 150 day SMA | 152.92 | 152.91 | 152.94 |
| 200 day SMA | 182.41 | 183.53 | 184.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.