DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 9239.25 and 9585.25

Daily Target 18960.33
Daily Target 29172.17
Daily Target 39306.3333333333
Daily Target 49518.17
Daily Target 59652.33

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Thu 02 April 2026 9384.00 (-0.05%) 9350.00 9094.50 - 9440.50 0.5351 times
Wed 01 April 2026 9388.50 (4.2%) 9240.00 9127.50 - 9549.00 0.6671 times
Mon 30 March 2026 9010.00 (-0.58%) 9000.00 8773.00 - 9123.00 1.3411 times
Fri 27 March 2026 9063.00 (-5.25%) 9565.00 8970.00 - 9574.00 1.4203 times
Wed 25 March 2026 9565.00 (-0.95%) 9700.00 9502.00 - 9944.00 1.6725 times
Tue 24 March 2026 9657.00 (2.52%) 9575.00 9244.00 - 9754.00 0.9945 times
Mon 23 March 2026 9420.00 (-2.9%) 9567.00 9220.00 - 9567.00 0.7232 times
Fri 20 March 2026 9701.00 (2.15%) 9567.00 9540.00 - 9836.00 0.7236 times
Thu 19 March 2026 9497.00 (-3.67%) 9780.00 9454.00 - 9790.00 0.6988 times
Wed 18 March 2026 9859.00 (3.42%) 9570.00 9534.00 - 10145.00 1.2238 times
Tue 17 March 2026 9533.00 (2.15%) 9429.00 9225.00 - 9591.00 0.6545 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9078.5 and 9854.5

Weekly Target 18459.33
Weekly Target 28921.67
Weekly Target 39235.3333333333
Weekly Target 49697.67
Weekly Target 510011.33

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Thu 02 April 2026 9384.00 (3.54%) 9000.00 8773.00 - 9549.00 0.4142 times
Fri 27 March 2026 9063.00 (-6.58%) 9567.00 8970.00 - 9944.00 0.7834 times
Fri 20 March 2026 9701.00 (6.84%) 8949.00 8949.00 - 10145.00 0.7321 times
Fri 13 March 2026 9080.00 (-15.54%) 10751.00 9032.00 - 10751.00 0.9786 times
Fri 06 March 2026 10751.00 (7.19%) 9700.00 9651.00 - 10950.00 1.2817 times
Fri 27 February 2026 10030.00 (0.78%) 10106.50 9783.00 - 10610.00 0.7402 times
Fri 20 February 2026 9952.00 (5.35%) 9494.00 9300.00 - 10913.00 1.936 times
Fri 13 February 2026 9446.50 (10.49%) 8919.50 8880.00 - 9819.00 1.5175 times
Fri 06 February 2026 8550.00 (-2.82%) 8798.00 8080.00 - 9058.00 0.7868 times
Fri 30 January 2026 8798.00 (11.37%) 8199.50 7708.50 - 8879.50 0.8296 times
Fri 23 January 2026 7899.50 (-11.77%) 8963.00 7673.00 - 8963.00 0.9933 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9239.25 and 9693.75

Monthly Target 18888
Monthly Target 29136
Monthly Target 39342.5
Monthly Target 49590.5
Monthly Target 59797

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Thu 02 April 2026 9384.00 (4.15%) 9240.00 9094.50 - 9549.00 0.0565 times
Mon 30 March 2026 9010.00 (-10.17%) 9700.00 8773.00 - 10950.00 1.1522 times
Fri 27 February 2026 10030.00 (14%) 8798.00 8080.00 - 10913.00 1.4368 times
Fri 30 January 2026 8798.00 (-6.12%) 9404.00 7673.00 - 9675.50 0.967 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 1.7843 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.4908 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 2.0459 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.4203 times
Fri 29 August 2025 6429.50 (-2.88%) 6692.00 6320.00 - 6858.00 0.2474 times
Thu 31 July 2025 6620.00 (-7.93%) 7190.00 6550.50 - 7465.00 0.3988 times
Mon 30 June 2025 7190.00 (4.9%) 6840.00 6691.00 - 7548.50 0.7802 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 9282.1
12 day DMA 9450.79
20 day DMA 9752.68
35 day DMA 9808.11
50 day DMA 9391.56
100 day DMA 9303.88
150 day DMA 8611.53
200 day DMA 8196.51

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA9338.169315.249278.61
12 day EMA9467.399482.559499.64
20 day EMA9556.789574.969594.58
35 day EMA94649468.719473.43
50 day EMA9347.699346.219344.48

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA9282.19336.79343
12 day SMA9450.799425.469450.17
20 day SMA9752.689798.839830.9
35 day SMA9808.119807.839783.87
50 day SMA9391.569377.949369.24
100 day SMA9303.889292.869283.68
150 day SMA8611.538592.528573.6
200 day SMA8196.518183.878170.84
Back to top | Use Dark Theme