DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 10559.5 and 11188.5

Daily Target 110072.33
Daily Target 210417.67
Daily Target 310701.333333333
Daily Target 411046.67
Daily Target 511330.33

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Mon 03 August 2026 10763.00 (4.1%) 10356.00 10356.00 - 10985.00 1.8565 times
Fri 31 July 2026 10339.00 (0.65%) 10263.00 10240.00 - 10485.00 0.7149 times
Thu 30 July 2026 10272.00 (-0.57%) 10234.00 10177.00 - 10450.00 0.838 times
Wed 29 July 2026 10331.00 (-0.12%) 10373.00 10289.00 - 10605.00 0.6016 times
Tue 28 July 2026 10343.00 (-1.92%) 10599.00 10316.00 - 10599.00 0.7284 times
Mon 27 July 2026 10546.00 (0.84%) 10507.00 10466.00 - 10779.00 1.3816 times
Fri 24 July 2026 10458.00 (2.72%) 10100.00 10100.00 - 10497.00 0.8958 times
Thu 23 July 2026 10181.00 (0.2%) 10161.00 10082.00 - 10371.00 0.8322 times
Wed 22 July 2026 10161.00 (-1.85%) 10320.00 10057.00 - 10440.00 1.4448 times
Tue 21 July 2026 10352.00 (0.65%) 10286.00 10241.00 - 10437.00 0.7061 times
Mon 20 July 2026 10285.00 (-0.23%) 10270.00 10222.00 - 10362.00 0.4714 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 10559.5 and 11188.5

Weekly Target 110072.33
Weekly Target 210417.67
Weekly Target 310701.333333333
Weekly Target 411046.67
Weekly Target 511330.33

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Mon 03 August 2026 10763.00 (4.1%) 10356.00 10356.00 - 10985.00 0.3053 times
Fri 31 July 2026 10339.00 (-1.14%) 10507.00 10177.00 - 10779.00 0.7013 times
Fri 24 July 2026 10458.00 (1.45%) 10270.00 10057.00 - 10497.00 0.7154 times
Fri 17 July 2026 10309.00 (-3.55%) 10641.00 10181.00 - 10712.00 0.8961 times
Fri 10 July 2026 10688.00 (3.89%) 10311.00 10311.00 - 11149.00 1.2338 times
Fri 03 July 2026 10288.00 (0.55%) 10180.00 9773.00 - 10710.00 1.3344 times
Thu 25 June 2026 10232.00 (-6.33%) 10923.00 10111.00 - 11150.00 0.8725 times
Fri 19 June 2026 10923.00 (7.39%) 10503.00 10410.00 - 11128.00 1.1861 times
Fri 12 June 2026 10171.00 (-3.54%) 10400.00 9769.00 - 10416.00 1.1643 times
Fri 05 June 2026 10544.00 (-5.2%) 11245.00 10158.00 - 11250.00 1.5909 times
Fri 29 May 2026 11122.00 (-0.43%) 11301.00 10421.00 - 11630.00 2.0799 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 10559.5 and 11188.5

Monthly Target 110072.33
Monthly Target 210417.67
Monthly Target 310701.333333333
Monthly Target 411046.67
Monthly Target 511330.33

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Mon 03 August 2026 10763.00 (4.1%) 10356.00 10356.00 - 10985.00 0.0354 times
Fri 31 July 2026 10339.00 (-0.52%) 10470.00 10057.00 - 11149.00 0.471 times
Tue 30 June 2026 10393.00 (-6.55%) 11245.00 9769.00 - 11250.00 0.6547 times
Fri 29 May 2026 11122.00 (-3.86%) 11750.00 9950.00 - 12875.00 1.1901 times
Thu 30 April 2026 11568.00 (28.39%) 9240.00 9094.50 - 12681.00 1.2558 times
Mon 30 March 2026 9010.00 (-10.17%) 9700.00 8773.00 - 10950.00 1.0783 times
Fri 27 February 2026 10030.00 (14%) 8798.00 8080.00 - 10913.00 1.3446 times
Fri 30 January 2026 8798.00 (-6.12%) 9404.00 7673.00 - 9675.50 0.905 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 1.6698 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.3952 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 1.9146 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 10409.6
12 day DMA 10361.67
20 day DMA 10436.6
35 day DMA 10484.77
50 day DMA 10495.98
100 day DMA 10507.98
150 day DMA 10087.37
200 day DMA 9752.43

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA10477.6610335.0110333.02
12 day EMA10421.4110359.3310363.03
20 day EMA10429.2210394.110399.9
35 day EMA10464.6410447.0710453.43
50 day EMA10506.7910496.3410502.76

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA10409.610366.210390
12 day SMA10361.6710342.8310336.42
20 day SMA10436.610438.110435.55
35 day SMA10484.7710467.8610454.8
50 day SMA10495.9810499.3810501.42
100 day SMA10507.9810507.2510510.56
150 day SMA10087.3710081.0710075.58
200 day SMA9752.439736.989719.48
Back to top | Use Dark Theme