Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 40.89 and 43.66
| Daily Target 1 | 38.66 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 41.426666666667 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 44.2 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.05 (2.84%) | 40.83 | 39.73 - 42.50 | 2.9949 times | Wed 25 March 2026 | 40.89 (7.49%) | 38.44 | 38.08 - 41.21 | 1.8363 times | Tue 24 March 2026 | 38.04 (0.4%) | 39.25 | 37.07 - 39.25 | 0.4411 times | Mon 23 March 2026 | 37.89 (-4.51%) | 39.84 | 37.76 - 39.84 | 0.6874 times | Fri 20 March 2026 | 39.68 (5.39%) | 38.51 | 38.02 - 40.50 | 1.4185 times | Thu 19 March 2026 | 37.65 (1.24%) | 36.28 | 36.28 - 38.38 | 0.6794 times | Wed 18 March 2026 | 37.19 (1.75%) | 36.55 | 36.55 - 37.74 | 0.3553 times | Tue 17 March 2026 | 36.55 (-0.22%) | 37.18 | 36.25 - 38.54 | 0.6535 times | Mon 16 March 2026 | 36.63 (-3.27%) | 38.00 | 36.02 - 38.48 | 0.5036 times | Fri 13 March 2026 | 37.87 (-2.47%) | 38.83 | 37.60 - 39.70 | 0.43 times | Thu 12 March 2026 | 38.83 (-1.77%) | 39.42 | 38.80 - 40.67 | 0.6764 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 39.56 and 44.99
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.05 (5.97%) | 39.84 | 37.07 - 42.50 | 1.6863 times | Fri 20 March 2026 | 39.68 (4.78%) | 38.00 | 36.02 - 40.50 | 1.0215 times | Fri 13 March 2026 | 37.87 (-1.43%) | 36.91 | 36.91 - 41.80 | 1.3998 times | Fri 06 March 2026 | 38.42 (3%) | 36.00 | 35.14 - 40.88 | 2.2793 times | Fri 27 February 2026 | 37.30 (3.15%) | 36.16 | 34.50 - 38.04 | 0.665 times | Fri 20 February 2026 | 36.16 (-4.03%) | 37.51 | 34.60 - 38.06 | 0.5049 times | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 0.9862 times | Fri 06 February 2026 | 34.55 (-1.96%) | 35.24 | 33.55 - 36.00 | 0.5023 times | Fri 30 January 2026 | 35.24 (6.5%) | 33.41 | 32.56 - 35.85 | 0.4118 times | Fri 23 January 2026 | 33.09 (-4.61%) | 35.40 | 32.13 - 35.50 | 0.543 times | Fri 16 January 2026 | 34.69 (-2.61%) | 35.62 | 34.23 - 35.63 | 0.3153 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 38.6 and 45.96
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.05 (12.73%) | 36.00 | 35.14 - 42.50 | 2.3555 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.9804 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.6576 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.9788 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.4843 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.9594 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.2011 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5398 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.7577 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.0855 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.5856 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.52 |
| 35 day DMA | 37.41 |
| 50 day DMA | 36.43 |
| 100 day DMA | 37.85 |
| 150 day DMA | 39.52 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.02 | 38.09 |
| 12 day EMA | 39 | 38.44 | 37.99 |
| 20 day EMA | 38.39 | 38.01 | 37.71 |
| 35 day EMA | 37.56 | 37.3 | 37.09 |
| 50 day EMA | 36.72 | 36.5 | 36.32 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 38.83 | 38.09 |
| 12 day SMA | 38.57 | 38.39 | 38.27 |
| 20 day SMA | 38.52 | 38.17 | 37.89 |
| 35 day SMA | 37.41 | 37.2 | 37.02 |
| 50 day SMA | 36.43 | 36.28 | 36.17 |
| 100 day SMA | 37.85 | 37.87 | 37.91 |
| 150 day SMA | 39.52 | 39.5 | 39.5 |
| 200 day SMA | 41.14 | 41.18 | 41.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.