Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 36.35 and 39.5
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 38.95 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 42.1 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.00 (-8.26%) | 41.00 | 37.85 - 41.00 | 1.7197 times | Tue 28 July 2026 | 41.42 (-2.59%) | 42.52 | 38.44 - 43.19 | 2.2928 times | Mon 27 July 2026 | 42.52 (-1.82%) | 43.35 | 42.40 - 43.87 | 0.5612 times | Fri 24 July 2026 | 43.31 (2.07%) | 42.43 | 41.36 - 43.65 | 0.4191 times | Thu 23 July 2026 | 42.43 (-0.21%) | 42.52 | 41.96 - 43.35 | 0.477 times | Wed 22 July 2026 | 42.52 (-2.83%) | 43.85 | 42.22 - 44.32 | 0.6634 times | Tue 21 July 2026 | 43.76 (0.88%) | 43.45 | 43.26 - 44.50 | 0.7321 times | Mon 20 July 2026 | 43.38 (-1.59%) | 44.34 | 42.97 - 44.42 | 0.4552 times | Fri 17 July 2026 | 44.08 (1.54%) | 43.56 | 43.11 - 46.30 | 2.3077 times | Thu 16 July 2026 | 43.41 (0.23%) | 43.87 | 43.17 - 44.00 | 0.3719 times | Wed 15 July 2026 | 43.31 (-1.25%) | 44.50 | 42.92 - 44.50 | 0.4768 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 34.92 and 40.94
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 39.906666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.00 (-12.26%) | 43.35 | 37.85 - 43.87 | 1.2812 times | Fri 24 July 2026 | 43.31 (-1.75%) | 44.34 | 41.36 - 44.50 | 0.7694 times | Fri 17 July 2026 | 44.08 (3.43%) | 42.80 | 42.28 - 46.30 | 1.4155 times | Fri 10 July 2026 | 42.62 (-3.38%) | 43.70 | 42.32 - 45.59 | 1.046 times | Fri 03 July 2026 | 44.11 (3.33%) | 42.69 | 42.30 - 45.00 | 0.7633 times | Thu 25 June 2026 | 42.69 (-3.04%) | 44.15 | 42.21 - 44.17 | 0.4472 times | Fri 19 June 2026 | 44.03 (-0.56%) | 45.40 | 43.60 - 46.77 | 1.0945 times | Fri 12 June 2026 | 44.28 (-1.16%) | 45.18 | 43.16 - 47.08 | 1.4493 times | Fri 05 June 2026 | 44.80 (1.5%) | 44.30 | 43.05 - 46.70 | 1.08 times | Fri 29 May 2026 | 44.14 (-0.81%) | 44.50 | 43.05 - 44.90 | 0.6537 times | Fri 22 May 2026 | 44.50 (5.28%) | 42.15 | 40.80 - 44.95 | 1.3469 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 33.7 and 42.15
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.00 (-12.26%) | 43.26 | 37.85 - 46.30 | 0.7505 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.6433 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 2.1052 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 2.7423 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 2.0092 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.4224 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.2833 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.4217 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.2087 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.4134 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.5175 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 42.67 |
| 20 day DMA | 43.03 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.5 |
| 150 day DMA | 40.94 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 42.41 | 42.9 |
| 12 day EMA | 42.14 | 42.89 | 43.16 |
| 20 day EMA | 42.66 | 43.15 | 43.33 |
| 35 day EMA | 43.16 | 43.46 | 43.58 |
| 50 day EMA | 43.43 | 43.65 | 43.74 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 42.44 | 42.91 |
| 12 day SMA | 42.67 | 43.15 | 43.25 |
| 20 day SMA | 43.03 | 43.31 | 43.41 |
| 35 day SMA | 43.37 | 43.58 | 43.7 |
| 50 day SMA | 43.6 | 43.67 | 43.69 |
| 100 day SMA | 43.5 | 43.5 | 43.45 |
| 150 day SMA | 40.94 | 40.94 | 40.92 |
| 200 day SMA | 41.18 | 41.19 | 41.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.