DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 25.5 and 26.5

Daily Target 1	25.33
Daily Target 2	25.67
Daily Target 3	26.333333333333
Daily Target 4	26.67
Daily Target 5	27.33

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Fri 31 July 2026	26.00 (0.39%)	26.00	26.00 - 27.00	0.1724 times
Thu 30 July 2026	25.90 (0.39%)	25.80	25.80 - 25.90	0.069 times
Wed 29 July 2026	25.80 (-0.77%)	25.00	25.00 - 25.80	0.1034 times
Tue 28 July 2026	26.00 (0.19%)	25.95	25.95 - 26.00	0.069 times
Mon 27 July 2026	25.95 (-42.97%)	27.00	25.55 - 27.70	0.6207 times
Fri 24 April 2026	45.50 (-0.33%)	48.85	43.50 - 49.00	1.1724 times
Thu 23 April 2026	45.65 (10%)	42.50	42.50 - 45.65	1.5517 times
Wed 22 April 2026	41.50 (9.93%)	39.25	39.25 - 41.50	2.3448 times
Mon 20 April 2026	37.75 (2.03%)	37.75	37.75 - 37.75	3.4828 times
Fri 17 April 2026	37.00 (0.27%)	37.50	36.00 - 37.50	0.4138 times
Wed 15 April 2026	36.90 (-0.27%)	34.50	34.50 - 36.90	0.1379 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 24.15 and 26.85

Weekly Target 1	23.53
Weekly Target 2	24.77
Weekly Target 3	26.233333333333
Weekly Target 4	27.47
Weekly Target 5	28.93

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Fri 31 July 2026	26.00 (-42.86%)	27.00	25.00 - 27.70	0.3367 times
Fri 24 April 2026	45.50 (22.97%)	37.75	37.75 - 49.00	2.7834 times
Fri 17 April 2026	37.00 (-1.33%)	35.00	34.20 - 37.50	0.4265 times
Fri 10 April 2026	37.50 (25%)	32.80	32.80 - 39.00	0.3479 times
Thu 02 April 2026	30.00 (0%)	28.25	26.70 - 31.75	0.2694 times
Fri 27 March 2026	30.00 (-18.81%)	35.60	30.00 - 35.60	0.5499 times
Wed 18 March 2026	36.95 (1.23%)	35.55	35.55 - 36.95	0.0561 times
Fri 13 March 2026	36.50 (-15.51%)	39.30	36.00 - 39.30	0.2581 times
Thu 05 March 2026	43.20 (0.47%)	37.55	37.55 - 43.50	0.9315 times
Fri 27 February 2026	43.00 (5.13%)	42.50	37.75 - 44.90	4.0404 times
Fri 20 February 2026	40.90 (25.85%)	32.50	32.10 - 41.95	0.7295 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 24.15 and 26.85

Monthly Target 1	23.53
Monthly Target 2	24.77
Monthly Target 3	26.233333333333
Monthly Target 4	27.47
Monthly Target 5	28.93

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Fri 31 July 2026	26.00 (-42.86%)	27.00	25.00 - 27.70	0.1227 times
Fri 24 April 2026	45.50 (66.06%)	31.75	29.50 - 49.00	1.3292 times
Mon 30 March 2026	27.40 (-36.28%)	37.55	26.70 - 43.50	0.7198 times
Fri 27 February 2026	43.00 (48.28%)	33.55	28.00 - 44.90	4.3436 times
Thu 29 January 2026	29.00 (-4.61%)	30.15	26.50 - 33.00	0.4254 times
Wed 31 December 2025	30.40 (-6.32%)	32.40	29.00 - 33.00	0.3926 times
Fri 28 November 2025	32.45 (0.31%)	32.50	28.05 - 33.00	0.5317 times
Fri 31 October 2025	32.35 (-15.65%)	38.40	32.20 - 40.40	0.7035 times
Tue 30 September 2025	38.35 (-16.17%)	44.95	36.50 - 47.50	0.9325 times
Fri 29 August 2025	45.75 (3.62%)	45.85	41.00 - 48.00	0.499 times
Thu 31 July 2025	44.15 (-6.06%)	47.00	43.00 - 50.00	0.7117 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	25.93
12 day DMA	34.25
20 day DMA	33.89
35 day DMA	35.29
50 day DMA	35.37
100 day DMA	32.79
150 day DMA	34.81
200 day DMA	37.62

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.11	29.16	30.79
12 day EMA	31.74	32.78	34.03
20 day EMA	33.16	33.91	34.75
35 day EMA	34.06	34.53	35.04
50 day EMA	33.99	34.32	34.66

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.93	29.83	33.78
12 day SMA	34.25	35.2	36.29
20 day SMA	33.89	34.09	34.47
35 day SMA	35.29	35.81	36.29
50 day SMA	35.37	35.42	35.52
100 day SMA	32.79	32.82	32.86
150 day SMA	34.81	34.94	35.06
200 day SMA	37.62	37.74	37.87