Login or Join
HomepageDuconInfratechnologies DUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies
Strong Daily Stock price targets for DuconInfratechnologies DUCON_BE are 3.28 and 3.43
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.46 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.33 (1.83%) | 3.23 | 3.23 - 3.38 | 1.1781 times | Tue 12 May 2026 | 3.27 (-1.51%) | 3.42 | 3.25 - 3.44 | 1.0633 times | Mon 11 May 2026 | 3.32 (-2.06%) | 3.42 | 3.25 - 3.45 | 1.0749 times | Fri 08 May 2026 | 3.39 (2.42%) | 3.37 | 3.27 - 3.40 | 0.9377 times | Thu 07 May 2026 | 3.31 (1.85%) | 3.27 | 3.27 - 3.35 | 1.2528 times | Wed 06 May 2026 | 3.25 (0.62%) | 3.27 | 3.17 - 3.30 | 0.8481 times | Tue 05 May 2026 | 3.23 (0.94%) | 3.29 | 3.17 - 3.29 | 0.5812 times | Mon 04 May 2026 | 3.20 (-1.54%) | 3.25 | 3.20 - 3.33 | 0.8129 times | Thu 30 April 2026 | 3.25 (-1.52%) | 3.36 | 3.15 - 3.41 | 1.3211 times | Wed 29 April 2026 | 3.30 (0.3%) | 3.33 | 3.28 - 3.45 | 0.93 times | Tue 28 April 2026 | 3.29 (0%) | 3.35 | 3.22 - 3.36 | 0.4582 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON_BE are 3.17 and 3.39
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.33 (-1.77%) | 3.42 | 3.23 - 3.45 | 0.3143 times | Fri 08 May 2026 | 3.39 (4.31%) | 3.25 | 3.17 - 3.40 | 0.4201 times | Thu 30 April 2026 | 3.25 (0.31%) | 3.35 | 3.10 - 3.45 | 0.4013 times | Fri 24 April 2026 | 3.24 (-9.75%) | 3.72 | 3.20 - 3.72 | 0.4851 times | Fri 17 April 2026 | 3.59 (-60.2%) | 3.50 | 3.37 - 3.70 | 0.4551 times | Mon 07 October 2024 | 9.02 (-4.45%) | 9.06 | 8.97 - 9.60 | 0.406 times | Fri 04 October 2024 | 9.44 (-6.44%) | 10.10 | 9.00 - 10.18 | 1.1452 times | Fri 27 September 2024 | 10.09 (1.82%) | 10.14 | 9.80 - 10.45 | 1.4767 times | Fri 20 September 2024 | 9.91 (-0.2%) | 9.93 | 9.50 - 11.28 | 2.9299 times | Fri 13 September 2024 | 9.93 (-5.16%) | 10.93 | 9.17 - 10.93 | 1.9664 times | Fri 06 September 2024 | 10.47 (20.48%) | 10.14 | 9.70 - 10.94 | 1.1492 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON_BE are 3.25 and 3.53
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.33 (2.46%) | 3.25 | 3.17 - 3.45 | 0.2837 times | Thu 30 April 2026 | 3.25 (-63.97%) | 3.50 | 3.10 - 3.72 | 0.5183 times | Mon 07 October 2024 | 9.02 (-8.15%) | 9.88 | 8.97 - 10.10 | 0.5084 times | Mon 30 September 2024 | 9.82 (13%) | 10.14 | 9.17 - 11.28 | 2.997 times | Fri 26 July 2024 | 8.69 (4.7%) | 8.44 | 7.11 - 8.70 | 0.886 times | Fri 28 June 2024 | 8.30 (19.42%) | 6.95 | 6.65 - 8.40 | 0.5624 times | Fri 31 May 2024 | 6.95 (-6.08%) | 7.40 | 6.60 - 8.55 | 0.6697 times | Tue 30 April 2024 | 7.40 (4.23%) | 7.15 | 7.15 - 8.75 | 0.8495 times | Thu 28 March 2024 | 7.10 (-31.07%) | 10.50 | 7.10 - 10.90 | 1.2643 times | Thu 29 February 2024 | 10.30 (-3.29%) | 10.60 | 9.80 - 12.50 | 1.4607 times | Wed 31 January 2024 | 10.65 (16.39%) | 9.40 | 9.20 - 12.75 | 3.6967 times |
Indicator Analysis of DuconInfratechnologies
Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON_BE
DMA (daily moving average) of Ducon Infratechnologies DUCON_BE
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.36 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.3 | 3.32 |
| 12 day EMA | 3.5 | 3.53 | 3.58 |
| 20 day EMA | 4.07 | 4.15 | 4.24 |
| 35 day EMA | 5.17 | 5.28 | 5.4 |
| 50 day EMA | 6.66 | 6.8 | 6.94 |
SMA (simple moving average) of Ducon Infratechnologies DUCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.3 |
| 12 day SMA | 3.29 | 3.28 | 3.28 |
| 20 day SMA | 3.36 | 3.36 | 3.65 |
| 35 day SMA | 5.98 | 6.19 | 6.38 |
| 50 day SMA | 6.94 | 7.04 | 7.14 |
| 100 day SMA | 7.22 | 7.25 | 7.29 |
| 150 day SMA | 7.74 | 7.79 | 7.84 |
| 200 day SMA | 8.5 | 8.53 | 8.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.