DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON are 2.28 and 2.69

Daily Target 12.2
Daily Target 22.35
Daily Target 32.6066666666667
Daily Target 42.76
Daily Target 53.02

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Fri 27 March 2026 2.51 (-10.36%) 2.80 2.45 - 2.86 1.9676 times
Wed 25 March 2026 2.80 (1.08%) 2.89 2.78 - 2.89 0.6858 times
Tue 24 March 2026 2.77 (-1.42%) 2.90 2.74 - 2.90 0.6859 times
Mon 23 March 2026 2.81 (-4.1%) 2.83 2.78 - 2.94 0.7591 times
Fri 20 March 2026 2.93 (2.81%) 2.82 2.82 - 2.96 0.4961 times
Thu 19 March 2026 2.85 (-5%) 2.94 2.82 - 3.00 0.7454 times
Wed 18 March 2026 3.00 (2.39%) 3.00 2.94 - 3.07 0.5201 times
Tue 17 March 2026 2.93 (0.34%) 2.89 2.89 - 3.00 1.9205 times
Mon 16 March 2026 2.92 (-4.58%) 3.08 2.87 - 3.12 1.5374 times
Fri 13 March 2026 3.06 (-1.92%) 3.10 2.99 - 3.15 0.6821 times
Thu 12 March 2026 3.12 (-0.64%) 3.22 3.10 - 3.22 0.7648 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 2.24 and 2.73

Weekly Target 12.14
Weekly Target 22.33
Weekly Target 32.6333333333333
Weekly Target 42.82
Weekly Target 53.12

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Fri 27 March 2026 2.51 (-14.33%) 2.83 2.45 - 2.94 0.7598 times
Fri 20 March 2026 2.93 (-4.25%) 3.08 2.82 - 3.12 0.9676 times
Fri 13 March 2026 3.06 (0.66%) 3.05 2.67 - 3.25 0.6969 times
Fri 06 March 2026 3.04 (-8.16%) 3.14 2.95 - 3.35 0.4957 times
Fri 27 February 2026 3.31 (-7.54%) 3.58 3.16 - 3.59 0.6742 times
Fri 20 February 2026 3.58 (-2.45%) 3.61 3.40 - 3.87 0.5685 times
Fri 13 February 2026 3.67 (-4.92%) 4.00 3.28 - 4.07 1.8531 times
Fri 06 February 2026 3.86 (20.63%) 3.27 3.10 - 4.30 3.2836 times
Fri 30 January 2026 3.20 (-3.32%) 3.31 3.16 - 3.40 0.3195 times
Fri 23 January 2026 3.31 (-2.36%) 3.45 3.20 - 3.50 0.381 times
Fri 16 January 2026 3.39 (1.19%) 3.38 2.81 - 3.65 0.6562 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.03 and 2.93

Monthly Target 11.87
Monthly Target 22.19
Monthly Target 32.77
Monthly Target 43.09
Monthly Target 53.67

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Fri 27 March 2026 2.51 (-24.17%) 3.14 2.45 - 3.35 0.9363 times
Fri 27 February 2026 3.31 (3.44%) 3.27 3.10 - 4.30 2.0456 times
Fri 30 January 2026 3.20 (-9.6%) 3.60 2.81 - 3.69 0.6429 times
Wed 31 December 2025 3.54 (-15.71%) 4.21 3.38 - 4.80 0.8316 times
Fri 28 November 2025 4.20 (-12.86%) 4.85 4.06 - 5.40 0.6583 times
Fri 31 October 2025 4.82 (-11.88%) 5.49 4.49 - 5.77 1.4848 times
Tue 30 September 2025 5.47 (0.74%) 5.45 5.01 - 6.45 0.8986 times
Fri 29 August 2025 5.43 (-5.73%) 5.74 5.06 - 5.94 0.4638 times
Thu 31 July 2025 5.76 (-12.73%) 6.70 5.70 - 6.91 0.6785 times
Mon 30 June 2025 6.60 (-5.44%) 6.94 5.80 - 7.18 1.3597 times
Fri 30 May 2025 6.98 (16.14%) 6.00 5.18 - 7.05 1.3075 times

monthly chart DuconInfratechnologies

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.9
20 day DMA 3
35 day DMA 3.3
50 day DMA 3.32
100 day DMA 3.64
150 day DMA 4.19
200 day DMA 4.64

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.842.86
12 day EMA2.872.942.96
20 day EMA2.993.043.07
35 day EMA3.133.173.19
50 day EMA3.273.33.32

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.832.87
12 day SMA2.92.952.97
20 day SMA33.043.07
35 day SMA3.33.343.36
50 day SMA3.323.333.34
100 day SMA3.643.673.68
150 day SMA4.194.214.23
200 day SMA4.644.664.68
Back to top | Use Dark Theme