DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON are 2.89 and 3.01

Daily Target 12.85
Daily Target 22.92
Daily Target 32.97
Daily Target 43.04
Daily Target 53.09

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Mon 03 August 2026 2.99 (1.36%) 3.00 2.90 - 3.02 0.8962 times
Fri 31 July 2026 2.95 (0%) 3.01 2.92 - 3.01 0.7632 times
Thu 30 July 2026 2.95 (-0.67%) 2.98 2.90 - 3.04 0.9564 times
Wed 29 July 2026 2.97 (-1.33%) 3.13 2.81 - 3.13 1.3577 times
Tue 28 July 2026 3.01 (-0.33%) 3.00 2.98 - 3.05 0.488 times
Mon 27 July 2026 3.02 (0.33%) 3.02 2.91 - 3.05 1.2116 times
Fri 24 July 2026 3.01 (0.33%) 3.00 2.81 - 3.03 0.8274 times
Thu 23 July 2026 3.00 (-0.99%) 3.03 2.99 - 3.10 1.0519 times
Wed 22 July 2026 3.03 (1%) 3.05 2.98 - 3.05 1.1288 times
Tue 21 July 2026 3.00 (-0.66%) 3.02 2.99 - 3.07 1.319 times
Mon 20 July 2026 3.02 (-0.33%) 3.08 3.01 - 3.08 1.1138 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 2.89 and 3.01

Weekly Target 12.85
Weekly Target 22.92
Weekly Target 32.97
Weekly Target 43.04
Weekly Target 53.09

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Mon 03 August 2026 2.99 (1.36%) 3.00 2.90 - 3.02 0.0642 times
Fri 31 July 2026 2.95 (-1.99%) 3.02 2.81 - 3.13 0.3424 times
Fri 24 July 2026 3.01 (-0.66%) 3.08 2.81 - 3.10 0.3899 times
Fri 17 July 2026 3.03 (-14.41%) 2.95 2.95 - 3.27 0.4586 times
Fri 10 April 2026 3.54 (17.22%) 3.10 3.05 - 3.76 1.9222 times
Thu 02 April 2026 3.02 (20.32%) 2.44 2.22 - 3.10 1.1138 times
Fri 27 March 2026 2.51 (-14.33%) 2.83 2.45 - 2.94 1.4855 times
Fri 20 March 2026 2.93 (-4.25%) 3.08 2.82 - 3.12 1.8918 times
Fri 13 March 2026 3.06 (0.66%) 3.05 2.67 - 3.25 1.3626 times
Fri 06 March 2026 3.04 (-8.16%) 3.14 2.95 - 3.35 0.9691 times
Fri 27 February 2026 3.31 (-7.54%) 3.58 3.16 - 3.59 1.3182 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.89 and 3.01

Monthly Target 12.85
Monthly Target 22.92
Monthly Target 32.97
Monthly Target 43.04
Monthly Target 53.09

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Mon 03 August 2026 2.99 (1.36%) 3.00 2.90 - 3.02 0.0128 times
Fri 31 July 2026 2.95 (-16.67%) 2.95 2.81 - 3.27 0.2381 times
Fri 10 April 2026 3.54 (54.59%) 2.34 2.34 - 3.76 0.5137 times
Mon 30 March 2026 2.29 (-30.82%) 3.14 2.22 - 3.35 1.235 times
Fri 27 February 2026 3.31 (3.44%) 3.27 3.10 - 4.30 2.494 times
Fri 30 January 2026 3.20 (-9.6%) 3.60 2.81 - 3.69 0.7838 times
Wed 31 December 2025 3.54 (-15.71%) 4.21 3.38 - 4.80 1.0139 times
Fri 28 November 2025 4.20 (-12.86%) 4.85 4.06 - 5.40 0.8026 times
Fri 31 October 2025 4.82 (-11.88%) 5.49 4.49 - 5.77 1.8103 times
Tue 30 September 2025 5.47 (0.74%) 5.45 5.01 - 6.45 1.0956 times
Fri 29 August 2025 5.43 (-5.73%) 5.74 5.06 - 5.94 0.5655 times

monthly chart DuconInfratechnologies

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period DMA value
5 day DMA 2.97
12 day DMA 3
20 day DMA 3.12
35 day DMA 3.01
50 day DMA 3.09
100 day DMA 3.31
150 day DMA 3.79
200 day DMA 4.27

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.972.98
12 day EMA3.013.013.02
20 day EMA3.033.033.04
35 day EMA3.093.13.11
50 day EMA3.123.133.14

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.982.99
12 day SMA333.01
20 day SMA3.123.133.14
35 day SMA3.013.023.02
50 day SMA3.093.113.12
100 day SMA3.313.323.32
150 day SMA3.793.813.83
200 day SMA4.274.294.3
Back to top | Use Dark Theme