Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.00 (1.39%) | 106.00 | 106.00 - 106.00 | 0.2857 times | Wed 29 July 2026 | 104.55 (-1.37%) | 105.00 | 104.50 - 105.50 | 4.5714 times | Tue 28 July 2026 | 106.00 (0.9%) | 105.00 | 105.00 - 106.00 | 0.8571 times | Mon 27 July 2026 | 105.05 (-3.54%) | 105.05 | 105.05 - 105.05 | 0.2857 times | Fri 24 July 2026 | 108.90 (0.41%) | 106.00 | 106.00 - 108.90 | 0.8571 times | Wed 22 July 2026 | 108.45 (0%) | 108.00 | 108.00 - 108.45 | 0.5714 times | Tue 21 July 2026 | 108.45 (2.21%) | 108.45 | 108.45 - 108.45 | 0.2857 times | Mon 20 July 2026 | 106.10 (-0.7%) | 106.10 | 106.10 - 106.10 | 0.2857 times | Fri 17 July 2026 | 106.85 (0.61%) | 106.50 | 106.05 - 106.85 | 0.8571 times | Wed 15 July 2026 | 106.20 (-0.98%) | 106.15 | 106.15 - 111.00 | 1.1429 times | Tue 14 July 2026 | 107.25 (-0.05%) | 107.25 | 107.25 - 107.25 | 0.2857 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 105.25 and 106.75
| Weekly Target 1 | 104 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 105.5 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.00 (-2.66%) | 105.05 | 104.50 - 106.00 | 0.8077 times | Fri 24 July 2026 | 108.90 (1.92%) | 106.10 | 106.00 - 108.90 | 0.2692 times | Fri 17 July 2026 | 106.85 (-0.42%) | 107.30 | 106.05 - 111.00 | 0.3846 times | Fri 10 July 2026 | 107.30 (-2.45%) | 111.00 | 105.50 - 111.00 | 0.5385 times | Thu 02 July 2026 | 110.00 (0.92%) | 113.80 | 104.10 - 113.80 | 2.0769 times | Thu 25 June 2026 | 109.00 (0.93%) | 103.05 | 103.05 - 112.00 | 1 times | Fri 19 June 2026 | 108.00 (-5.26%) | 109.10 | 105.05 - 111.00 | 1.1923 times | Fri 12 June 2026 | 114.00 (0.53%) | 113.00 | 107.00 - 119.40 | 1.3846 times | Fri 05 June 2026 | 113.40 (4.04%) | 110.00 | 103.05 - 114.50 | 1.5769 times | Fri 29 May 2026 | 109.00 (-4.39%) | 112.50 | 106.30 - 113.00 | 0.7692 times | Fri 22 May 2026 | 114.00 (-0.09%) | 115.00 | 109.10 - 115.15 | 1.4615 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 101.05 and 109.45
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 116.2 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.00 (0%) | 108.15 | 104.50 - 112.90 | 0.1596 times | Tue 30 June 2026 | 106.00 (-2.75%) | 110.00 | 103.05 - 119.40 | 0.3511 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.4553 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.3745 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.6553 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.6085 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.6957 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.6574 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.8872 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 2.1553 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.4 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 106.76 |
| 20 day DMA | 106.96 |
| 35 day DMA | 108.46 |
| 50 day DMA | 109.48 |
| 100 day DMA | 115.2 |
| 150 day DMA | 129.48 |
| 200 day DMA | 141.02 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 105.99 | 106.71 |
| 12 day EMA | 106.63 | 106.75 | 107.15 |
| 20 day EMA | 107.24 | 107.37 | 107.67 |
| 35 day EMA | 108.42 | 108.56 | 108.8 |
| 50 day EMA | 109.67 | 109.82 | 110.04 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 106.59 | 107.37 |
| 12 day SMA | 106.76 | 106.87 | 107.07 |
| 20 day SMA | 106.96 | 107.26 | 107.6 |
| 35 day SMA | 108.46 | 108.52 | 108.61 |
| 50 day SMA | 109.48 | 109.69 | 109.9 |
| 100 day SMA | 115.2 | 115.46 | 115.79 |
| 150 day SMA | 129.48 | 130.09 | 130.73 |
| 200 day SMA | 141.02 | 141.27 | 141.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.