Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 113.27 and 125.63
| Daily Target 1 | 103.95 |
| Daily Target 2 | 110.22 |
| Daily Target 3 | 116.31333333333 |
| Daily Target 4 | 122.58 |
| Daily Target 5 | 128.67 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.48 (6.37%) | 113.00 | 110.05 - 122.41 | 1.2287 times | Mon 30 March 2026 | 109.50 (-5.15%) | 115.00 | 102.00 - 115.00 | 1.171 times | Fri 27 March 2026 | 115.44 (-4.96%) | 121.47 | 114.00 - 122.01 | 1.1403 times | Wed 25 March 2026 | 121.47 (-0.69%) | 120.41 | 120.41 - 125.09 | 0.5664 times | Tue 24 March 2026 | 122.31 (0.07%) | 126.99 | 112.37 - 142.02 | 0.9187 times | Mon 23 March 2026 | 122.22 (-3.83%) | 126.00 | 120.50 - 126.00 | 0.3691 times | Fri 20 March 2026 | 127.09 (-0.66%) | 130.99 | 126.00 - 130.99 | 0.3762 times | Thu 19 March 2026 | 127.94 (-1.43%) | 131.39 | 127.10 - 131.39 | 0.2213 times | Wed 18 March 2026 | 129.79 (1.26%) | 129.00 | 128.41 - 131.90 | 3.5564 times | Tue 17 March 2026 | 128.17 (0.66%) | 129.99 | 126.25 - 129.99 | 0.4518 times | Mon 16 March 2026 | 127.33 (-0.26%) | 130.00 | 126.80 - 130.00 | 0.6115 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 109.24 and 129.65
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 113.63 |
| Weekly Target 4 | 125.26 |
| Weekly Target 5 | 134.04 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.48 (0.9%) | 115.00 | 102.00 - 122.41 | 0.7843 times | Fri 27 March 2026 | 115.44 (-9.17%) | 126.00 | 112.37 - 142.02 | 0.9786 times | Fri 20 March 2026 | 127.09 (-0.45%) | 130.00 | 126.00 - 131.90 | 1.705 times | Fri 13 March 2026 | 127.66 (-5.65%) | 132.00 | 127.26 - 134.99 | 2.0148 times | Fri 06 March 2026 | 135.31 (-2.65%) | 147.00 | 130.00 - 147.00 | 0.3036 times | Fri 27 February 2026 | 139.00 (-0.06%) | 142.98 | 134.42 - 142.98 | 0.658 times | Fri 20 February 2026 | 139.08 (-2.04%) | 141.98 | 138.00 - 147.50 | 0.3505 times | Fri 13 February 2026 | 141.98 (-1.18%) | 147.99 | 141.27 - 154.00 | 0.9105 times | Fri 06 February 2026 | 143.67 (-1.04%) | 153.95 | 138.67 - 156.00 | 1.5872 times | Fri 30 January 2026 | 145.18 (3.57%) | 144.43 | 135.20 - 146.28 | 0.7076 times | Fri 23 January 2026 | 140.18 (-7.42%) | 151.50 | 138.50 - 154.00 | 0.4971 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 113.27 and 125.63
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 116.31333333333 |
| Monthly Target 4 | 122.58 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.48 (6.37%) | 113.00 | 110.05 - 122.41 | 0.0552 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7408 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4824 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4193 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2772 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.6029 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.0208 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5345 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.7555 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 1.1114 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 3.4261 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 117.04 |
| 12 day DMA | 122.95 |
| 20 day DMA | 126.81 |
| 35 day DMA | 133.54 |
| 50 day DMA | 136.82 |
| 100 day DMA | 148.49 |
| 150 day DMA | 159.77 |
| 200 day DMA | 168.62 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 117.17 | 121 |
| 12 day EMA | 121.89 | 122.87 | 125.3 |
| 20 day EMA | 125.86 | 126.85 | 128.68 |
| 35 day EMA | 131.15 | 132.01 | 133.34 |
| 50 day EMA | 136.15 | 136.95 | 138.07 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.04 | 118.19 | 121.71 |
| 12 day SMA | 122.95 | 124.24 | 126.05 |
| 20 day SMA | 126.81 | 127.94 | 129.51 |
| 35 day SMA | 133.54 | 134.31 | 135.32 |
| 50 day SMA | 136.82 | 137.52 | 138.33 |
| 100 day SMA | 148.49 | 148.93 | 149.48 |
| 150 day SMA | 159.77 | 160.31 | 160.89 |
| 200 day SMA | 168.62 | 169.05 | 169.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.