DsKulkarni DSKULKARNI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ds Kulkarni DSKULKARNI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsKulkarni

Strong Daily Stock price targets for DsKulkarni DSKULKARNI_BE are 21 and 21

Daily Target 121
Daily Target 221
Daily Target 321
Daily Target 421
Daily Target 521

Daily price and volume Ds Kulkarni

Date Closing Open Range Volume
Fri 11 September 2026 21.00 (1.99%) 21.00 21.00 - 21.00 0.3163 times
Thu 10 September 2026 20.59 (1.98%) 20.59 20.59 - 20.59 0.1095 times
Tue 08 September 2026 20.19 (1.97%) 20.19 20.19 - 20.19 0.0061 times
Mon 07 September 2026 19.80 (1.96%) 19.80 19.80 - 19.80 3.3759 times
Thu 03 September 2026 19.42 (2%) 19.42 19.42 - 19.42 1.0766 times
Wed 02 September 2026 19.04 (1.98%) 19.04 19.04 - 19.04 0.0243 times
Tue 01 September 2026 18.67 (1.97%) 18.67 18.67 - 18.67 1.9647 times
Fri 28 August 2026 18.31 (1.95%) 18.31 18.31 - 18.31 0.2372 times
Thu 27 August 2026 17.96 (1.99%) 17.96 17.96 - 17.96 0.7421 times
Wed 26 August 2026 17.61 (1.97%) 17.61 17.61 - 17.61 2.1472 times
Tue 25 August 2026 17.27 (1.95%) 17.27 17.27 - 17.27 0.0061 times

Daily chart DsKulkarni

Weekly price and charts DsKulkarni

Strong weekly Stock price targets for DsKulkarni DSKULKARNI_BE are 20.4 and 21.6

Weekly Target 119.4
Weekly Target 220.2
Weekly Target 320.6
Weekly Target 421.4
Weekly Target 521.8

Weekly price and volumes for Ds Kulkarni

Date Closing Open Range Volume
Fri 11 September 2026 21.00 (8.14%) 19.80 19.80 - 21.00 0.6799 times
Thu 03 September 2026 19.42 (6.06%) 18.67 18.67 - 19.42 0.5474 times
Fri 28 August 2026 18.31 (13.44%) 16.94 16.94 - 18.31 0.592 times
Fri 21 August 2026 16.14 (21.35%) 13.96 13.96 - 16.14 2.5948 times
Fri 14 August 2026 13.30 (21.35%) 11.50 11.50 - 13.30 0.8342 times
Fri 07 August 2026 10.96 (0%) 8.60 8.60 - 10.96 0.7516 times
Sun 13 September 2026 (0%) - 0 times

weekly chart DsKulkarni

Monthly price and charts DsKulkarni

Strong monthly Stock price targets for DsKulkarni DSKULKARNI_BE are 19.84 and 22.17

Monthly Target 117.89
Monthly Target 219.45
Monthly Target 320.223333333333
Monthly Target 421.78
Monthly Target 522.55

Monthly price and volumes Ds Kulkarni

Date Closing Open Range Volume
Fri 11 September 2026 21.00 (14.69%) 18.67 18.67 - 21.00 0.4091 times
Fri 28 August 2026 18.31 (0%) 8.60 8.60 - 18.31 1.5909 times
Sun 13 September 2026 (0%) - 0 times

monthly chart DsKulkarni

DMA SMA EMA moving averages of Ds Kulkarni DSKULKARNI_BE

DMA (daily moving average) of Ds Kulkarni DSKULKARNI_BE

DMA period DMA value
5 day DMA 20.2
12 day DMA 18.9
20 day DMA 16.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ds Kulkarni DSKULKARNI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2119.8119.42
12 day EMA18.6618.2317.8
20 day EMA16.6316.1715.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ds Kulkarni DSKULKARNI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.219.8119.42
12 day SMA18.918.518.06
20 day SMA16.8216.3215.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme