DcmShriram DSFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL_BE are 25.76 and 26.29

Daily Target 125.67
Daily Target 225.85
Daily Target 326.2
Daily Target 426.38
Daily Target 526.73

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 30 July 2026 26.03 (-1.96%) 26.55 26.02 - 26.55 0.1933 times
Wed 29 July 2026 26.55 (-1.67%) 26.98 26.53 - 26.98 0.2146 times
Tue 28 July 2026 27.00 (-1.39%) 27.38 27.00 - 27.38 0.3709 times
Mon 27 July 2026 27.38 (-1.97%) 27.99 27.38 - 27.99 0.7145 times
Fri 24 July 2026 27.93 (-2%) 27.93 27.93 - 27.93 0.296 times
Thu 23 July 2026 28.50 (1.39%) 28.49 28.49 - 28.67 2.9536 times
Wed 22 July 2026 28.11 (4.97%) 28.11 28.11 - 28.11 1.1236 times
Tue 21 July 2026 26.78 (4.98%) 25.98 25.21 - 26.78 1.1256 times
Mon 20 July 2026 25.51 (4.63%) 25.05 23.80 - 25.59 2.2365 times
Fri 17 July 2026 24.38 (0.7%) 24.29 24.01 - 24.94 0.7714 times
Thu 16 July 2026 24.21 (2.89%) 23.84 23.41 - 24.29 1.8097 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL_BE are 25.04 and 27.01

Weekly Target 124.71
Weekly Target 225.37
Weekly Target 326.68
Weekly Target 427.34
Weekly Target 528.65

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 30 July 2026 26.03 (-6.8%) 27.99 26.02 - 27.99 0.166 times
Fri 24 July 2026 27.93 (14.56%) 25.05 23.80 - 28.67 0.8599 times
Fri 17 July 2026 24.38 (2.18%) 23.75 23.20 - 24.94 1.1068 times
Fri 10 July 2026 23.86 (-0.42%) 23.76 23.10 - 24.60 0.9006 times
Fri 03 July 2026 23.96 (0.21%) 23.92 23.20 - 25.10 1.6507 times
Thu 25 June 2026 23.91 (2.93%) 23.70 23.10 - 24.38 1.4898 times
Fri 19 June 2026 23.23 (-27.22%) 30.33 22.13 - 33.51 0.8295 times
Fri 27 February 2026 31.92 (0%) 39.16 31.92 - 39.16 0.9968 times
Fri 31 July 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL_BE are 24.57 and 30.14

Monthly Target 120.36
Monthly Target 223.2
Monthly Target 325.933333333333
Monthly Target 428.77
Monthly Target 531.5

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 30 July 2026 26.03 (8.46%) 23.73 23.10 - 28.67 1.8441 times
Tue 30 June 2026 24.00 (-27.69%) 23.32 22.13 - 24.49 1.0289 times
Mon 02 March 2026 33.19 (3.98%) 30.33 30.33 - 33.51 0.2744 times
Fri 27 February 2026 31.92 (0%) 50.00 31.92 - 52.50 0.8525 times
Fri 31 July 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL_BE

DMA (daily moving average) of Dcm Shriram DSFCL_BE

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.33
20 day DMA 25.31
35 day DMA 27.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.9927.21
12 day EMA26.4726.5526.55
20 day EMA26.9727.0727.13
35 day EMA28.3528.4928.6
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.4727.78
12 day SMA26.3326.1225.86
20 day SMA25.3125.2425.11
35 day SMA27.0927.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme