Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1267.6 and 1292.3
| Daily Target 1 | 1262.9 |
| Daily Target 2 | 1272.3 |
| Daily Target 3 | 1287.6 |
| Daily Target 4 | 1297 |
| Daily Target 5 | 1312.3 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1281.70 (-1.46%) | 1297.00 | 1278.20 - 1302.90 | 1.1936 times | Wed 25 March 2026 | 1300.70 (3.26%) | 1268.90 | 1260.10 - 1309.00 | 0.8695 times | Tue 24 March 2026 | 1259.60 (0.5%) | 1267.20 | 1248.40 - 1279.80 | 1.7455 times | Mon 23 March 2026 | 1253.30 (-3.51%) | 1293.00 | 1244.20 - 1293.00 | 1.1647 times | Fri 20 March 2026 | 1298.90 (1.91%) | 1289.00 | 1288.20 - 1307.50 | 1.8522 times | Thu 19 March 2026 | 1274.50 (-1.57%) | 1278.70 | 1266.70 - 1286.40 | 0.5709 times | Wed 18 March 2026 | 1294.80 (0.86%) | 1283.80 | 1280.10 - 1299.30 | 0.4686 times | Tue 17 March 2026 | 1283.80 (0.54%) | 1279.90 | 1265.00 - 1291.40 | 0.5533 times | Mon 16 March 2026 | 1276.90 (-1.19%) | 1292.10 | 1264.00 - 1297.00 | 0.7139 times | Fri 13 March 2026 | 1292.30 (-2.02%) | 1310.00 | 1280.90 - 1319.90 | 0.868 times | Thu 12 March 2026 | 1319.00 (-0.49%) | 1321.00 | 1303.60 - 1337.30 | 1.0859 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1230.55 and 1295.35
| Weekly Target 1 | 1213.5 |
| Weekly Target 2 | 1247.6 |
| Weekly Target 3 | 1278.3 |
| Weekly Target 4 | 1312.4 |
| Weekly Target 5 | 1343.1 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1281.70 (-1.32%) | 1293.00 | 1244.20 - 1309.00 | 1.074 times | Fri 20 March 2026 | 1298.90 (0.51%) | 1292.10 | 1264.00 - 1307.50 | 0.8982 times | Fri 13 March 2026 | 1292.30 (-0.88%) | 1285.50 | 1273.60 - 1337.30 | 1.1817 times | Fri 06 March 2026 | 1303.80 (1.36%) | 1252.60 | 1221.20 - 1322.10 | 0.5914 times | Fri 27 February 2026 | 1286.30 (0.46%) | 1290.00 | 1266.90 - 1327.00 | 1.3062 times | Fri 20 February 2026 | 1280.40 (0.97%) | 1257.10 | 1257.10 - 1295.70 | 0.5874 times | Fri 13 February 2026 | 1268.10 (2.17%) | 1260.00 | 1243.50 - 1283.50 | 0.7382 times | Fri 06 February 2026 | 1241.20 (1.9%) | 1220.20 | 1167.10 - 1265.90 | 0.7751 times | Fri 30 January 2026 | 1218.10 (-1.42%) | 1251.00 | 1191.20 - 1252.30 | 0.8571 times | Fri 23 January 2026 | 1235.60 (5.11%) | 1170.00 | 1148.40 - 1250.80 | 1.9906 times | Fri 16 January 2026 | 1175.50 (-2.86%) | 1210.00 | 1171.50 - 1218.70 | 0.932 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1251.45 and 1367.55
| Monthly Target 1 | 1163.97 |
| Monthly Target 2 | 1222.83 |
| Monthly Target 3 | 1280.0666666667 |
| Monthly Target 4 | 1338.93 |
| Monthly Target 5 | 1396.17 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1281.70 (-0.36%) | 1252.60 | 1221.20 - 1337.30 | 0.9301 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.846 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.1893 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8928 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.9019 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.4265 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.9235 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8634 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9932 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 1.0333 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1795 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1278.84 |
| 12 day DMA | 1288.42 |
| 20 day DMA | 1293.56 |
| 35 day DMA | 1286.09 |
| 50 day DMA | 1260.91 |
| 100 day DMA | 1254.85 |
| 150 day DMA | 1259.45 |
| 200 day DMA | 1264.32 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.66 | 1281.64 | 1272.11 |
| 12 day EMA | 1285.11 | 1285.73 | 1283.01 |
| 20 day EMA | 1285.11 | 1285.47 | 1283.87 |
| 35 day EMA | 1272.9 | 1272.38 | 1270.71 |
| 50 day EMA | 1258.82 | 1257.89 | 1256.14 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.84 | 1277.4 | 1276.22 |
| 12 day SMA | 1288.42 | 1291.16 | 1290.02 |
| 20 day SMA | 1293.56 | 1294.8 | 1294.77 |
| 35 day SMA | 1286.09 | 1284.91 | 1283.04 |
| 50 day SMA | 1260.91 | 1259.1 | 1257.4 |
| 100 day SMA | 1254.85 | 1254.01 | 1253.03 |
| 150 day SMA | 1259.45 | 1259.2 | 1258.94 |
| 200 day SMA | 1264.32 | 1264.5 | 1264.61 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1282.30 | 1294.30 | 1279.40 to 1303.60 | 0.2 times |
| 25 Wed | 1294.00 | 1256.30 | 1256.30 to 1305.40 | 0.51 times |
| 24 Tue | 1256.30 | 1281.70 | 1244.80 to 1281.70 | 1.07 times |
| 23 Mon | 1252.00 | 1286.00 | 1248.00 to 1286.00 | 1.55 times |
| 20 Fri | 1296.80 | 1293.70 | 1288.70 to 1306.20 | 1.67 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1287.90 | 1285.30 | 1284.80 to 1310.00 | 2.13 times |
| 25 Wed | 1299.70 | 1248.80 | 1248.80 to 1312.80 | 1.78 times |
| 24 Tue | 1262.60 | 1268.90 | 1251.50 to 1281.00 | 0.79 times |
| 23 Mon | 1259.90 | 1285.00 | 1255.30 to 1291.60 | 0.19 times |
| 20 Fri | 1305.20 | 1299.30 | 1299.10 to 1313.60 | 0.11 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1295.80 | 1297.40 | 1295.00 to 1315.30 | 1.41 times |
| 25 Wed | 1307.10 | 1284.70 | 1284.70 to 1319.00 | 1.19 times |
| 24 Tue | 1269.60 | 1280.10 | 1260.00 to 1281.10 | 1 times |
| 23 Mon | 1268.80 | 1289.00 | 1264.00 to 1293.70 | 0.77 times |
| 20 Fri | 1314.70 | 1313.00 | 1310.00 to 1318.00 | 0.64 times |
Option chain for Dr Reddy DRREDDY 30 Mon March 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 103.00 | 0.01 |
| 25 Wed March 2026 | 0.05 | 98.35 | 0.01 |
| 24 Tue March 2026 | 0.15 | 146.00 | 0.02 |
| 23 Mon March 2026 | 0.10 | 112.80 | 0.02 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 131.00 | 0.12 |
| 25 Wed March 2026 | 0.05 | 131.00 | 0.12 |
| 24 Tue March 2026 | 0.10 | 131.00 | 0.12 |
| 23 Mon March 2026 | 0.20 | 104.35 | 0.12 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 51.25 | 0.31 |
| 25 Wed March 2026 | 0.10 | 51.25 | 0.29 |
| 24 Tue March 2026 | 0.10 | 51.25 | 0.28 |
| 23 Mon March 2026 | 0.30 | 51.25 | 0.17 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 109.80 | 0.04 |
| 25 Wed March 2026 | 0.15 | 109.80 | 0.03 |
| 24 Tue March 2026 | 0.15 | 109.80 | 0.03 |
| 23 Mon March 2026 | 0.40 | 64.65 | 0.03 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 47.50 | 0.03 |
| 25 Wed March 2026 | 0.35 | 47.50 | 0.02 |
| 24 Tue March 2026 | 0.30 | 99.90 | 0.02 |
| 23 Mon March 2026 | 0.65 | 99.90 | 0.02 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 58.50 | 0.11 |
| 25 Wed March 2026 | 0.90 | 69.95 | 0.09 |
| 24 Tue March 2026 | 0.60 | 69.95 | 0.09 |
| 23 Mon March 2026 | 1.20 | 69.95 | 0.08 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 48.75 | 0.13 |
| 25 Wed March 2026 | 1.65 | 81.85 | 0.17 |
| 24 Tue March 2026 | 0.85 | 81.85 | 0.18 |
| 23 Mon March 2026 | 1.60 | 81.55 | 0.17 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 38.80 | 0.49 |
| 25 Wed March 2026 | 3.10 | 29.60 | 0.35 |
| 24 Tue March 2026 | 1.50 | 62.70 | 0.49 |
| 23 Mon March 2026 | 2.40 | 55.35 | 0.48 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.20 | 29.95 | 0.37 |
| 25 Wed March 2026 | 5.90 | 22.25 | 0.4 |
| 24 Tue March 2026 | 2.30 | 55.90 | 0.41 |
| 23 Mon March 2026 | 3.70 | 62.65 | 0.43 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.10 | 22.40 | 0.69 |
| 25 Wed March 2026 | 9.60 | 16.10 | 0.68 |
| 24 Tue March 2026 | 3.65 | 47.65 | 0.8 |
| 23 Mon March 2026 | 5.25 | 53.80 | 0.74 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.15 | 14.60 | 1.17 |
| 25 Wed March 2026 | 15.15 | 11.75 | 1.15 |
| 24 Tue March 2026 | 5.40 | 39.70 | 0.91 |
| 23 Mon March 2026 | 7.25 | 45.75 | 0.92 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.10 | 9.75 | 1.4 |
| 25 Wed March 2026 | 21.85 | 8.25 | 1.39 |
| 24 Tue March 2026 | 7.85 | 31.85 | 0.5 |
| 23 Mon March 2026 | 10.05 | 38.70 | 0.56 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 18.00 | 5.80 | 1.22 |
| 25 Wed March 2026 | 29.15 | 5.95 | 1.83 |
| 24 Tue March 2026 | 11.25 | 25.50 | 1.2 |
| 23 Mon March 2026 | 13.85 | 32.80 | 1.2 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 26.05 | 3.85 | 1.52 |
| 25 Wed March 2026 | 37.30 | 4.50 | 1.47 |
| 24 Tue March 2026 | 15.55 | 19.60 | 0.41 |
| 23 Mon March 2026 | 17.10 | 27.10 | 0.52 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.50 | 2.40 | 2.78 |
| 25 Wed March 2026 | 46.60 | 3.35 | 3.31 |
| 24 Tue March 2026 | 21.55 | 15.10 | 1.37 |
| 23 Mon March 2026 | 23.60 | 22.40 | 4.13 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 44.20 | 1.85 | 2.04 |
| 25 Wed March 2026 | 57.15 | 2.55 | 2.92 |
| 24 Tue March 2026 | 26.95 | 11.45 | 1.73 |
| 23 Mon March 2026 | 28.90 | 18.35 | 2.95 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 58.70 | 1.10 | 3.43 |
| 25 Wed March 2026 | 65.95 | 1.90 | 6.4 |
| 24 Tue March 2026 | 68.75 | 8.25 | 4 |
| 23 Mon March 2026 | 68.75 | 15.00 | 5.09 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 76.50 | 0.80 | 7.5 |
| 25 Wed March 2026 | 76.50 | 1.70 | 34.08 |
| 24 Tue March 2026 | 61.70 | 6.05 | 41.7 |
| 23 Mon March 2026 | 61.70 | 11.85 | 48.9 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 92.40 | 0.55 | 5.86 |
| 25 Wed March 2026 | 92.40 | 1.20 | 6.43 |
| 24 Tue March 2026 | 92.40 | 4.60 | 9.86 |
| 23 Mon March 2026 | 92.40 | 9.50 | 9 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 91.50 | 0.40 | 5.41 |
| 25 Wed March 2026 | 94.75 | 0.85 | 4.82 |
| 24 Tue March 2026 | 60.00 | 3.20 | 5.11 |
| 23 Mon March 2026 | 58.15 | 7.40 | 4.39 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 103.00 | 0.30 | 13.5 |
| 25 Wed March 2026 | 103.00 | 0.70 | 14.5 |
| 24 Tue March 2026 | 105.80 | 2.55 | 22 |
| 23 Mon March 2026 | 105.80 | 6.10 | 25 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 85.00 | 0.30 | 3.67 |
| 25 Wed March 2026 | 85.00 | 0.30 | 3.67 |
| 24 Tue March 2026 | 85.00 | 1.75 | 5.33 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 120.00 | 0.05 | 70.33 |
| 25 Wed March 2026 | 120.00 | 0.05 | 70.33 |
| 24 Tue March 2026 | 120.00 | 0.30 | 75.33 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 176.35 | 0.10 | 4 |
| 25 Wed March 2026 | 151.40 | 0.10 | 1.6 |
| 24 Tue March 2026 | 151.40 | 0.35 | 2.6 |
| 23 Mon March 2026 | 175.40 | 0.35 | 2.6 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 191.30 | 0.25 | 3.33 |
| 25 Wed March 2026 | 191.30 | 0.25 | 3.33 |
| 24 Tue March 2026 | 191.30 | 0.25 | 3.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.