Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1138.6 and 1151.2
| Daily Target 1 | 1135.43 |
| Daily Target 2 | 1141.77 |
| Daily Target 3 | 1148.0333333333 |
| Daily Target 4 | 1154.37 |
| Daily Target 5 | 1160.63 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.10 (0.29%) | 1152.00 | 1141.70 - 1154.30 | 0.4293 times | Thu 30 July 2026 | 1144.80 (0.22%) | 1143.00 | 1139.00 - 1151.00 | 0.534 times | Wed 29 July 2026 | 1142.30 (0.59%) | 1144.00 | 1131.10 - 1147.80 | 0.5063 times | Tue 28 July 2026 | 1135.60 (-1.32%) | 1145.00 | 1130.20 - 1149.00 | 0.8529 times | Mon 27 July 2026 | 1150.80 (-0.08%) | 1154.70 | 1147.20 - 1159.30 | 0.4165 times | Fri 24 July 2026 | 1151.70 (-1.25%) | 1147.00 | 1131.40 - 1166.30 | 1.878 times | Thu 23 July 2026 | 1166.30 (-1.39%) | 1101.00 | 1101.00 - 1171.60 | 2.6463 times | Wed 22 July 2026 | 1182.80 (-1.92%) | 1191.00 | 1169.00 - 1202.30 | 0.9994 times | Tue 21 July 2026 | 1206.00 (-1.4%) | 1224.70 | 1203.00 - 1230.00 | 0.8628 times | Mon 20 July 2026 | 1223.10 (0.98%) | 1213.30 | 1209.60 - 1231.30 | 0.8746 times | Fri 17 July 2026 | 1211.20 (-1.08%) | 1227.50 | 1201.20 - 1229.90 | 0.8204 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1124.6 and 1153.7
| Weekly Target 1 | 1116.77 |
| Weekly Target 2 | 1132.43 |
| Weekly Target 3 | 1145.8666666667 |
| Weekly Target 4 | 1161.53 |
| Weekly Target 5 | 1174.97 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.10 (-0.31%) | 1154.70 | 1130.20 - 1159.30 | 0.6355 times | Fri 24 July 2026 | 1151.70 (-4.91%) | 1213.30 | 1101.00 - 1231.30 | 1.6849 times | Fri 17 July 2026 | 1211.20 (-2.66%) | 1244.30 | 1201.20 - 1249.10 | 0.9283 times | Fri 10 July 2026 | 1244.30 (-9.45%) | 1375.90 | 1222.00 - 1383.00 | 1.8285 times | Fri 03 July 2026 | 1374.10 (1.75%) | 1388.40 | 1329.00 - 1414.90 | 1.3606 times | Thu 25 June 2026 | 1350.50 (6.16%) | 1278.10 | 1271.20 - 1363.00 | 0.8754 times | Fri 19 June 2026 | 1272.10 (-0.26%) | 1296.20 | 1260.90 - 1296.20 | 0.4018 times | Fri 12 June 2026 | 1275.40 (-0.22%) | 1270.00 | 1261.40 - 1293.70 | 0.5146 times | Fri 05 June 2026 | 1278.20 (-1.94%) | 1310.10 | 1248.40 - 1319.60 | 0.5821 times | Fri 29 May 2026 | 1303.50 (-0.28%) | 1320.00 | 1297.50 - 1346.80 | 1.1882 times | Fri 22 May 2026 | 1307.20 (-2.21%) | 1336.50 | 1305.10 - 1345.00 | 0.9061 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 979.85 and 1269.25
| Monthly Target 1 | 923.77 |
| Monthly Target 2 | 1035.93 |
| Monthly Target 3 | 1213.1666666667 |
| Monthly Target 4 | 1325.33 |
| Monthly Target 5 | 1502.57 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.10 (-15.4%) | 1351.00 | 1101.00 - 1390.40 | 1.3934 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.88 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.231 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.4961 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.7917 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.6773 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 0.952 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7146 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.722 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.1419 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.7393 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1144.32 |
| 12 day DMA | 1173.93 |
| 20 day DMA | 1219.13 |
| 35 day DMA | 1259.61 |
| 50 day DMA | 1269.18 |
| 100 day DMA | 1273.56 |
| 150 day DMA | 1264.74 |
| 200 day DMA | 1261.29 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.7 | 1150.5 | 1153.35 |
| 12 day EMA | 1176.13 | 1181.23 | 1187.85 |
| 20 day EMA | 1204.13 | 1210.02 | 1216.88 |
| 35 day EMA | 1232.8 | 1237.79 | 1243.26 |
| 50 day EMA | 1261.41 | 1266.03 | 1270.98 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.32 | 1145.04 | 1149.34 |
| 12 day SMA | 1173.93 | 1180.71 | 1189.16 |
| 20 day SMA | 1219.13 | 1230.43 | 1240.48 |
| 35 day SMA | 1259.61 | 1263.27 | 1266.89 |
| 50 day SMA | 1269.18 | 1272.66 | 1276.47 |
| 100 day SMA | 1273.56 | 1274.99 | 1276.49 |
| 150 day SMA | 1264.74 | 1265.61 | 1266.51 |
| 200 day SMA | 1261.29 | 1261.72 | 1262.24 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1148.50 | 1150.10 | 1145.00 to 1156.90 | 1.02 times |
| 30 Thu | 1149.20 | 1145.90 | 1142.40 to 1153.80 | 1.01 times |
| 29 Wed | 1144.70 | 1144.00 | 1132.60 to 1151.00 | 1.02 times |
| 28 Tue | 1140.50 | 1145.00 | 1135.10 to 1147.10 | 1 times |
| 27 Mon | 1148.40 | 1151.30 | 1142.80 to 1154.70 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1150.60 | 1156.00 | 1148.00 to 1158.50 | 1.1 times |
| 30 Thu | 1150.40 | 1146.60 | 1146.00 to 1154.90 | 1.05 times |
| 29 Wed | 1146.60 | 1140.60 | 1135.40 to 1152.00 | 1.05 times |
| 28 Tue | 1142.80 | 1143.80 | 1137.80 to 1147.80 | 0.96 times |
| 27 Mon | 1150.20 | 1152.50 | 1144.60 to 1153.90 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1154.30 | 1158.40 | 1151.00 to 1159.00 | 1.4 times |
| 30 Thu | 1152.90 | 1150.40 | 1149.00 to 1154.80 | 0.86 times |
| 29 Wed | 1151.40 | 1145.00 | 1141.20 to 1153.40 | 0.74 times |
Option chain for Dr Reddy DRREDDY 25 Tue August 2026 expiry
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.25 | 310.00 | 0.1 |
| 30 Thu July 2026 | 0.50 | 310.00 | 0.1 |
| 29 Wed July 2026 | 0.40 | 310.00 | 0.1 |
| 28 Tue July 2026 | 0.50 | 310.00 | 0.1 |
| 27 Mon July 2026 | 0.55 | 310.00 | 0.09 |
DrReddy DRREDDY Option strike: 1450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.50 | 207.50 | 0.14 |
| 30 Thu July 2026 | 0.35 | 207.50 | 0.16 |
| 29 Wed July 2026 | 0.35 | 207.50 | 0.14 |
| 28 Tue July 2026 | 0.55 | 207.50 | 0.13 |
| 27 Mon July 2026 | 0.60 | 207.50 | 0.11 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.50 | 286.00 | 2.67 |
| 30 Thu July 2026 | 2.50 | 286.00 | 2.67 |
| 29 Wed July 2026 | 2.50 | 286.00 | 2.67 |
| 28 Tue July 2026 | 2.50 | 286.00 | 2.67 |
| 27 Mon July 2026 | 2.50 | 286.00 | 2.67 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.40 | 251.00 | 0.05 |
| 30 Thu July 2026 | 0.50 | 251.00 | 0.05 |
| 29 Wed July 2026 | 0.60 | 252.00 | 0.05 |
| 28 Tue July 2026 | 0.90 | 257.00 | 0.04 |
| 27 Mon July 2026 | 1.10 | 245.00 | 0.04 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.00 | 217.00 | 1 |
| 30 Thu July 2026 | 1.00 | 217.00 | 1 |
| 29 Wed July 2026 | 1.00 | 217.00 | 1 |
| 28 Tue July 2026 | 2.00 | 217.00 | 1 |
| 27 Mon July 2026 | 2.00 | 217.00 | 1 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.80 | 212.00 | 4 |
| 30 Thu July 2026 | 0.80 | 212.00 | 4 |
| 29 Wed July 2026 | 0.75 | 212.00 | 4.8 |
| 28 Tue July 2026 | 1.90 | 212.00 | 4.8 |
| 27 Mon July 2026 | 7.00 | 211.00 | 8.5 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.55 | 208.00 | 0.05 |
| 30 Thu July 2026 | 0.60 | 208.00 | 0.05 |
| 29 Wed July 2026 | 0.90 | 208.00 | 0.05 |
| 28 Tue July 2026 | 1.35 | 208.00 | 0.05 |
| 27 Mon July 2026 | 1.80 | 200.00 | 0.06 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.55 | 183.95 | 0.05 |
| 30 Thu July 2026 | 0.70 | 183.95 | 0.05 |
| 29 Wed July 2026 | 0.85 | 183.95 | 0.04 |
| 28 Tue July 2026 | 1.70 | 183.95 | 0.04 |
| 27 Mon July 2026 | 1.70 | 183.95 | 0.04 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.80 | 126.50 | 0.04 |
| 30 Thu July 2026 | 0.80 | 126.50 | 0.04 |
| 29 Wed July 2026 | 1.25 | 126.50 | 0.04 |
| 28 Tue July 2026 | 2.35 | 126.50 | 0.04 |
| 27 Mon July 2026 | 2.35 | 126.50 | 0.04 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.85 | 121.40 | 0.02 |
| 30 Thu July 2026 | 0.90 | 121.40 | 0.02 |
| 29 Wed July 2026 | 1.10 | 121.40 | 0.02 |
| 28 Tue July 2026 | 1.95 | 121.40 | 0.02 |
| 27 Mon July 2026 | 2.50 | 121.40 | 0.02 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.90 | 106.55 | 0.03 |
| 30 Thu July 2026 | 1.20 | 106.55 | 0.03 |
| 29 Wed July 2026 | 1.30 | 106.55 | 0.03 |
| 28 Tue July 2026 | 2.45 | 106.55 | 0.03 |
| 27 Mon July 2026 | 2.85 | 106.55 | 0.04 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.00 | 150.00 | 0.13 |
| 30 Thu July 2026 | 1.25 | 150.00 | 0.14 |
| 29 Wed July 2026 | 1.65 | 150.00 | 0.14 |
| 28 Tue July 2026 | 2.45 | 160.80 | 0.19 |
| 27 Mon July 2026 | 3.35 | 151.60 | 0.18 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.90 | 150.95 | 0.14 |
| 30 Thu July 2026 | 1.90 | 150.95 | 0.14 |
| 29 Wed July 2026 | 1.90 | 150.95 | 0.14 |
| 28 Tue July 2026 | 2.40 | 150.95 | 0.13 |
| 27 Mon July 2026 | 3.65 | 150.95 | 0.15 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.15 | 130.00 | 0.02 |
| 30 Thu July 2026 | 1.60 | 141.35 | 0.04 |
| 29 Wed July 2026 | 2.10 | 141.35 | 0.05 |
| 28 Tue July 2026 | 3.20 | 141.35 | 0.07 |
| 27 Mon July 2026 | 4.15 | 132.00 | 0.08 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.35 | 136.95 | 0.05 |
| 30 Thu July 2026 | 1.85 | 136.95 | 0.05 |
| 29 Wed July 2026 | 2.55 | 136.95 | 0.33 |
| 28 Tue July 2026 | 3.50 | 129.20 | 0.33 |
| 27 Mon July 2026 | 4.80 | 122.50 | 0.22 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.75 | 115.30 | 0.8 |
| 30 Thu July 2026 | 2.30 | 115.30 | 0.76 |
| 29 Wed July 2026 | 3.10 | 115.30 | 0.68 |
| 28 Tue July 2026 | 3.95 | 122.50 | 0.7 |
| 27 Mon July 2026 | 5.45 | 114.00 | 0.55 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.20 | 102.50 | 0.18 |
| 30 Thu July 2026 | 2.90 | 105.00 | 0.23 |
| 29 Wed July 2026 | 3.55 | 108.00 | 0.24 |
| 28 Tue July 2026 | 4.70 | 112.60 | 0.31 |
| 27 Mon July 2026 | 6.30 | 105.15 | 0.18 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.80 | 100.85 | 0.06 |
| 30 Thu July 2026 | 3.50 | 100.85 | 0.06 |
| 29 Wed July 2026 | 4.25 | 100.85 | 0.07 |
| 28 Tue July 2026 | 5.20 | 103.95 | 0.07 |
| 27 Mon July 2026 | 7.30 | 95.50 | 0.08 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.45 | 84.05 | 0.17 |
| 30 Thu July 2026 | 4.20 | 91.40 | 0.15 |
| 29 Wed July 2026 | 4.90 | 91.40 | 0.17 |
| 28 Tue July 2026 | 6.25 | 92.80 | 0.24 |
| 27 Mon July 2026 | 8.35 | 89.30 | 0.32 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.30 | 71.70 | 0.1 |
| 30 Thu July 2026 | 5.20 | 76.00 | 0.1 |
| 29 Wed July 2026 | 6.10 | 78.50 | 0.12 |
| 28 Tue July 2026 | 7.45 | 86.10 | 0.14 |
| 27 Mon July 2026 | 9.95 | 79.05 | 0.27 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.45 | 66.65 | 0.06 |
| 30 Thu July 2026 | 6.40 | 66.65 | 0.08 |
| 29 Wed July 2026 | 7.15 | 77.25 | 0.05 |
| 28 Tue July 2026 | 8.90 | 77.25 | 0.07 |
| 27 Mon July 2026 | 11.60 | 80.00 | 0.05 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.00 | 56.60 | 0.54 |
| 30 Thu July 2026 | 8.05 | 59.00 | 0.57 |
| 29 Wed July 2026 | 8.85 | 62.90 | 0.61 |
| 28 Tue July 2026 | 10.45 | 69.75 | 0.71 |
| 27 Mon July 2026 | 13.80 | 63.10 | 0.63 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.80 | 51.10 | 0.1 |
| 30 Thu July 2026 | 9.90 | 51.10 | 0.13 |
| 29 Wed July 2026 | 10.65 | 56.35 | 0.29 |
| 28 Tue July 2026 | 12.05 | 61.95 | 0.41 |
| 27 Mon July 2026 | 16.30 | 55.90 | 0.6 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.15 | 40.60 | 0.34 |
| 30 Thu July 2026 | 12.50 | 42.80 | 0.36 |
| 29 Wed July 2026 | 12.70 | 48.00 | 0.36 |
| 28 Tue July 2026 | 14.45 | 54.15 | 0.84 |
| 27 Mon July 2026 | 19.20 | 49.05 | 1.04 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.10 | 35.65 | 0.07 |
| 30 Thu July 2026 | 15.60 | 36.50 | 0.08 |
| 29 Wed July 2026 | 16.65 | 40.05 | 0.09 |
| 28 Tue July 2026 | 17.50 | 47.15 | 0.28 |
| 27 Mon July 2026 | 23.05 | 43.00 | 0.34 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.15 | 28.60 | 0.29 |
| 30 Thu July 2026 | 19.40 | 30.50 | 0.33 |
| 29 Wed July 2026 | 19.85 | 33.55 | 0.35 |
| 28 Tue July 2026 | 20.90 | 40.10 | 0.58 |
| 27 Mon July 2026 | 26.75 | 36.75 | 0.65 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.60 | 23.45 | 0.68 |
| 30 Thu July 2026 | 23.90 | 25.15 | 0.66 |
| 29 Wed July 2026 | 24.40 | 28.80 | 0.7 |
| 28 Tue July 2026 | 24.90 | 33.65 | 0.74 |
| 27 Mon July 2026 | 31.50 | 31.30 | 0.87 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.95 | 19.10 | 1.13 |
| 30 Thu July 2026 | 29.35 | 20.35 | 1.11 |
| 29 Wed July 2026 | 29.60 | 23.85 | 1.28 |
| 28 Tue July 2026 | 29.65 | 28.40 | 1.73 |
| 27 Mon July 2026 | 36.60 | 26.65 | 2.61 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.60 | 15.05 | 2.65 |
| 30 Thu July 2026 | 35.45 | 16.60 | 2.55 |
| 29 Wed July 2026 | 34.50 | 19.90 | 2.33 |
| 28 Tue July 2026 | 34.20 | 24.20 | 1.97 |
| 27 Mon July 2026 | 42.70 | 22.25 | 2.7 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.05 | 12.05 | 5.71 |
| 30 Thu July 2026 | 42.15 | 13.30 | 6.57 |
| 29 Wed July 2026 | 40.65 | 16.30 | 5.53 |
| 28 Tue July 2026 | 40.00 | 20.55 | 6.54 |
| 27 Mon July 2026 | 48.35 | 19.10 | 44.6 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.00 | 9.65 | 270 |
| 30 Thu July 2026 | 50.00 | 10.45 | 157 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.05 | 7.25 | 2.08 |
| 30 Thu July 2026 | 56.95 | 8.35 | 2.04 |
| 29 Wed July 2026 | 55.25 | 10.80 | 2.42 |
| 28 Tue July 2026 | 51.95 | 14.15 | 2.73 |
| 27 Mon July 2026 | 64.70 | 13.60 | 1.1 |
DrReddy DRREDDY Option strike: 1090.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 61.85 | 4.95 | 141 |
| 30 Thu July 2026 | 61.85 | 6.65 | 137 |
| 29 Wed July 2026 | 61.85 | 8.55 | 105 |
| 28 Tue July 2026 | 61.85 | 12.00 | 62 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.50 | 4.60 | 22.86 |
| 30 Thu July 2026 | 70.55 | 5.20 | 23.07 |
| 29 Wed July 2026 | 70.55 | 7.05 | 22.29 |
| 28 Tue July 2026 | 70.55 | 10.00 | 16.14 |
| 27 Mon July 2026 | 83.20 | 9.65 | 62.5 |
DrReddy DRREDDY Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 78.40 | 3.35 | 298 |
| 30 Thu July 2026 | 78.40 | 4.10 | 277 |
| 29 Wed July 2026 | 78.40 | 5.75 | 158 |
| 28 Tue July 2026 | 78.40 | 8.40 | 99 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 87.45 | 2.55 | 57 |
| 30 Thu July 2026 | 87.45 | 3.05 | 63.33 |
| 29 Wed July 2026 | 87.45 | 4.55 | 66.33 |
| 28 Tue July 2026 | 86.80 | 6.85 | 252 |
DrReddy DRREDDY Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 102.50 | 1.90 | 6.52 |
| 30 Thu July 2026 | 102.50 | 2.55 | 3.48 |
| 29 Wed July 2026 | 97.85 | 3.70 | 2.82 |
| 28 Tue July 2026 | 95.45 | 5.70 | 11.38 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 140.15 | 0.60 | 153.43 |
| 30 Thu July 2026 | 140.15 | 0.75 | 157.57 |
| 29 Wed July 2026 | 140.15 | 1.25 | 161.43 |
| 28 Tue July 2026 | 143.00 | 2.75 | 169 |
| 27 Mon July 2026 | 148.00 | 2.95 | 299 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.