Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1320.15 and 1361.45
| Daily Target 1 | 1287.1 |
| Daily Target 2 | 1311.9 |
| Daily Target 3 | 1328.4 |
| Daily Target 4 | 1353.2 |
| Daily Target 5 | 1369.7 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1336.70 (2.54%) | 1303.60 | 1303.60 - 1344.90 | 1.3647 times | Thu 14 May 2026 | 1303.60 (3.03%) | 1265.30 | 1255.00 - 1307.70 | 0.8097 times | Wed 13 May 2026 | 1265.30 (-0.37%) | 1245.60 | 1230.00 - 1303.80 | 3.1787 times | Tue 12 May 2026 | 1270.00 (-0.77%) | 1278.90 | 1264.50 - 1288.30 | 0.6669 times | Mon 11 May 2026 | 1279.90 (-1.08%) | 1288.00 | 1272.50 - 1299.90 | 0.5163 times | Fri 08 May 2026 | 1293.90 (-1.05%) | 1303.50 | 1290.00 - 1310.20 | 0.3307 times | Thu 07 May 2026 | 1307.60 (-0.26%) | 1309.10 | 1297.30 - 1315.70 | 0.867 times | Wed 06 May 2026 | 1311.00 (3.13%) | 1282.00 | 1277.10 - 1328.60 | 1.1447 times | Tue 05 May 2026 | 1271.20 (-1.24%) | 1287.60 | 1268.50 - 1292.40 | 0.338 times | Mon 04 May 2026 | 1287.20 (-2.7%) | 1320.00 | 1280.60 - 1320.00 | 0.7832 times | Thu 30 April 2026 | 1322.90 (-0.52%) | 1327.00 | 1313.60 - 1340.30 | 0.4205 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1283.35 and 1398.25
| Weekly Target 1 | 1188.97 |
| Weekly Target 2 | 1262.83 |
| Weekly Target 3 | 1303.8666666667 |
| Weekly Target 4 | 1377.73 |
| Weekly Target 5 | 1418.77 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1336.70 (3.31%) | 1288.00 | 1230.00 - 1344.90 | 1.578 times | Fri 08 May 2026 | 1293.90 (-2.19%) | 1320.00 | 1268.50 - 1328.60 | 0.8362 times | Thu 30 April 2026 | 1322.90 (0.44%) | 1320.40 | 1309.00 - 1375.90 | 0.8314 times | Fri 24 April 2026 | 1317.10 (6.59%) | 1235.00 | 1208.10 - 1357.00 | 2.1887 times | Fri 17 April 2026 | 1235.70 (0.28%) | 1218.00 | 1195.40 - 1242.00 | 0.8881 times | Fri 10 April 2026 | 1232.20 (1.22%) | 1220.10 | 1179.00 - 1236.80 | 0.8415 times | Thu 02 April 2026 | 1217.30 (-5.02%) | 1265.00 | 1167.50 - 1284.80 | 0.6447 times | Fri 27 March 2026 | 1281.70 (-1.32%) | 1293.00 | 1244.20 - 1309.00 | 0.7463 times | Fri 20 March 2026 | 1298.90 (0.51%) | 1292.10 | 1264.00 - 1307.50 | 0.6241 times | Fri 13 March 2026 | 1292.30 (-0.88%) | 1285.50 | 1273.60 - 1337.30 | 0.8211 times | Fri 06 March 2026 | 1303.80 (1.36%) | 1252.60 | 1221.20 - 1322.10 | 0.4109 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1283.35 and 1398.25
| Monthly Target 1 | 1188.97 |
| Monthly Target 2 | 1262.83 |
| Monthly Target 3 | 1303.8666666667 |
| Monthly Target 4 | 1377.73 |
| Monthly Target 5 | 1418.77 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1336.70 (1.04%) | 1320.00 | 1230.00 - 1344.90 | 0.8015 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.7363 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.9188 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.786 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.1048 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8294 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8379 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3252 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.858 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8021 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9227 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1291.1 |
| 12 day DMA | 1298.26 |
| 20 day DMA | 1291.11 |
| 35 day DMA | 1266.39 |
| 50 day DMA | 1275.61 |
| 100 day DMA | 1260.94 |
| 150 day DMA | 1256.95 |
| 200 day DMA | 1259.08 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.67 | 1287.15 | 1278.92 |
| 12 day EMA | 1295.62 | 1288.15 | 1285.34 |
| 20 day EMA | 1289.13 | 1284.12 | 1282.07 |
| 35 day EMA | 1287.02 | 1284.1 | 1282.95 |
| 50 day EMA | 1279.58 | 1277.25 | 1276.18 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.1 | 1282.54 | 1283.34 |
| 12 day SMA | 1298.26 | 1299.75 | 1302.33 |
| 20 day SMA | 1291.11 | 1285.35 | 1281.06 |
| 35 day SMA | 1266.39 | 1265.31 | 1264.48 |
| 50 day SMA | 1275.61 | 1275.26 | 1275.32 |
| 100 day SMA | 1260.94 | 1260.35 | 1260.12 |
| 150 day SMA | 1256.95 | 1256.36 | 1255.96 |
| 200 day SMA | 1259.08 | 1258.6 | 1258.37 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1339.20 | 1309.00 | 1305.70 to 1346.80 | 1.01 times |
| 14 Thu | 1302.70 | 1273.00 | 1256.00 to 1308.00 | 1 times |
| 13 Wed | 1267.90 | 1240.00 | 1230.00 to 1303.00 | 0.99 times |
| 12 Tue | 1268.00 | 1275.00 | 1262.00 to 1288.00 | 1.02 times |
| 11 Mon | 1274.30 | 1284.00 | 1268.30 to 1294.30 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1337.70 | 1304.90 | 1304.80 to 1344.00 | 1.22 times |
| 14 Thu | 1302.80 | 1265.60 | 1255.00 to 1307.00 | 1.13 times |
| 13 Wed | 1266.00 | 1238.70 | 1234.00 to 1300.00 | 1.06 times |
| 12 Tue | 1267.30 | 1272.70 | 1260.00 to 1285.10 | 0.91 times |
| 11 Mon | 1273.90 | 1280.30 | 1269.00 to 1293.90 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1332.30 | 1313.70 | 1312.70 to 1337.00 | 0.99 times |
| 14 Thu | 1297.50 | 1255.30 | 1255.00 to 1299.90 | 1.03 times |
| 13 Wed | 1261.80 | 1232.00 | 1232.00 to 1286.30 | 1.12 times |
| 12 Tue | 1264.70 | 1265.00 | 1252.40 to 1278.00 | 0.98 times |
| 11 Mon | 1270.50 | 1277.00 | 1266.70 to 1285.00 | 0.88 times |
Option chain for Dr Reddy DRREDDY 26 Tue May 2026 expiry
DrReddy DRREDDY Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 252.80 | 0.32 |
| 14 Thu May 2026 | 0.70 | 252.80 | 0.32 |
| 13 Wed May 2026 | 0.45 | 252.80 | 0.3 |
| 12 Tue May 2026 | 1.40 | 248.85 | 0.38 |
| 11 Mon May 2026 | 1.15 | 248.85 | 0.32 |
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.90 | 162.90 | 0.01 |
| 14 Thu May 2026 | 0.70 | 162.90 | 0.01 |
| 13 Wed May 2026 | 0.60 | 162.90 | 0.01 |
| 12 Tue May 2026 | 1.65 | 162.90 | 0.01 |
| 11 Mon May 2026 | 1.50 | 162.90 | 0.01 |
DrReddy DRREDDY Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.80 | 122.00 | 0.01 |
| 14 Thu May 2026 | 1.25 | 175.00 | 0.02 |
| 13 Wed May 2026 | 1.00 | 175.00 | 0.02 |
| 12 Tue May 2026 | 2.70 | 175.00 | 0.01 |
| 11 Mon May 2026 | 2.75 | 175.00 | 0.02 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.15 | 111.35 | 0 |
| 14 Thu May 2026 | 1.50 | 111.35 | 0 |
| 13 Wed May 2026 | 1.15 | 111.35 | 0 |
| 12 Tue May 2026 | 3.05 | 111.35 | 0 |
| 11 Mon May 2026 | 3.05 | 111.35 | 0.01 |
DrReddy DRREDDY Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.75 | 104.70 | 0.01 |
DrReddy DRREDDY Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.90 | 148.00 | 0.01 |
| 14 Thu May 2026 | 2.60 | 148.00 | 0.01 |
| 13 Wed May 2026 | 1.70 | 158.90 | 0.01 |
| 12 Tue May 2026 | 4.60 | 72.05 | 0.01 |
| 11 Mon May 2026 | 4.85 | 72.05 | 0.01 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.05 | 66.50 | 0.03 |
| 14 Thu May 2026 | 3.15 | 96.80 | 0.03 |
| 13 Wed May 2026 | 2.00 | 135.65 | 0.03 |
| 12 Tue May 2026 | 5.55 | 134.85 | 0.04 |
| 11 Mon May 2026 | 5.55 | 119.50 | 0.04 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.05 | 121.05 | 0.07 |
| 14 Thu May 2026 | 3.65 | 121.05 | 0.05 |
| 13 Wed May 2026 | 2.20 | 121.05 | 0.06 |
| 12 Tue May 2026 | 6.25 | 121.05 | 0.07 |
| 11 Mon May 2026 | 6.35 | 121.05 | 0.06 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.55 | 48.15 | 0.09 |
| 14 Thu May 2026 | 4.20 | 82.35 | 0.1 |
| 13 Wed May 2026 | 2.50 | 116.85 | 0.11 |
| 12 Tue May 2026 | 7.20 | 118.85 | 0.12 |
| 11 Mon May 2026 | 7.35 | 112.40 | 0.11 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.65 | 69.00 | 0.25 |
| 14 Thu May 2026 | 5.05 | 69.00 | 0.18 |
| 13 Wed May 2026 | 2.90 | 96.30 | 0.21 |
| 12 Tue May 2026 | 8.45 | 110.30 | 0.21 |
| 11 Mon May 2026 | 8.85 | 88.75 | 0.23 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.65 | 34.60 | 0.16 |
| 14 Thu May 2026 | 6.25 | 62.35 | 0.17 |
| 13 Wed May 2026 | 3.45 | 93.00 | 0.17 |
| 12 Tue May 2026 | 9.75 | 104.40 | 0.17 |
| 11 Mon May 2026 | 10.45 | 95.45 | 0.24 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.25 | 28.25 | 0.24 |
| 14 Thu May 2026 | 7.80 | 56.20 | 0.22 |
| 13 Wed May 2026 | 4.30 | 85.20 | 0.24 |
| 12 Tue May 2026 | 11.65 | 93.65 | 0.23 |
| 11 Mon May 2026 | 12.35 | 87.95 | 0.25 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.40 | 22.55 | 0.4 |
| 14 Thu May 2026 | 10.00 | 48.00 | 0.39 |
| 13 Wed May 2026 | 5.30 | 77.00 | 0.34 |
| 12 Tue May 2026 | 13.75 | 85.90 | 0.33 |
| 11 Mon May 2026 | 14.30 | 55.20 | 0.39 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.50 | 17.95 | 0.41 |
| 14 Thu May 2026 | 12.80 | 39.30 | 0.24 |
| 13 Wed May 2026 | 6.70 | 68.80 | 0.27 |
| 12 Tue May 2026 | 15.85 | 79.20 | 0.32 |
| 11 Mon May 2026 | 16.70 | 72.20 | 0.44 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.80 | 14.00 | 0.66 |
| 14 Thu May 2026 | 16.35 | 33.45 | 0.42 |
| 13 Wed May 2026 | 8.50 | 60.80 | 0.41 |
| 12 Tue May 2026 | 18.60 | 70.60 | 0.31 |
| 11 Mon May 2026 | 19.90 | 65.10 | 0.38 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.80 | 11.10 | 0.44 |
| 14 Thu May 2026 | 20.35 | 27.80 | 0.34 |
| 13 Wed May 2026 | 10.75 | 53.05 | 0.33 |
| 12 Tue May 2026 | 21.65 | 64.50 | 0.4 |
| 11 Mon May 2026 | 22.75 | 58.10 | 0.4 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 46.00 | 8.85 | 0.81 |
| 14 Thu May 2026 | 25.60 | 22.90 | 0.42 |
| 13 Wed May 2026 | 13.55 | 45.95 | 0.39 |
| 12 Tue May 2026 | 25.25 | 57.35 | 0.4 |
| 11 Mon May 2026 | 26.65 | 52.60 | 0.47 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 55.25 | 7.15 | 1.31 |
| 14 Thu May 2026 | 31.30 | 18.75 | 1.25 |
| 13 Wed May 2026 | 16.85 | 39.40 | 0.85 |
| 12 Tue May 2026 | 29.00 | 50.80 | 0.9 |
| 11 Mon May 2026 | 30.70 | 45.80 | 1.31 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 63.40 | 5.85 | 2.44 |
| 14 Thu May 2026 | 37.95 | 15.40 | 1.86 |
| 13 Wed May 2026 | 20.90 | 33.50 | 1.27 |
| 12 Tue May 2026 | 33.45 | 45.30 | 1.17 |
| 11 Mon May 2026 | 34.95 | 40.60 | 2.18 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 73.45 | 4.60 | 1.83 |
| 14 Thu May 2026 | 45.05 | 12.20 | 1.54 |
| 13 Wed May 2026 | 25.85 | 28.30 | 1.52 |
| 12 Tue May 2026 | 38.30 | 40.30 | 1.35 |
| 11 Mon May 2026 | 39.85 | 35.80 | 1.66 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 82.30 | 3.85 | 2.94 |
| 14 Thu May 2026 | 52.75 | 10.10 | 2.67 |
| 13 Wed May 2026 | 31.15 | 23.80 | 2.47 |
| 12 Tue May 2026 | 43.15 | 35.75 | 2.25 |
| 11 Mon May 2026 | 45.00 | 30.95 | 2.56 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 90.25 | 3.25 | 3.17 |
| 14 Thu May 2026 | 60.75 | 8.20 | 3.21 |
| 13 Wed May 2026 | 37.35 | 20.00 | 3.63 |
| 12 Tue May 2026 | 49.20 | 31.40 | 3.91 |
| 11 Mon May 2026 | 50.35 | 26.65 | 2.3 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 100.70 | 2.70 | 3.46 |
| 14 Thu May 2026 | 69.90 | 6.80 | 3.65 |
| 13 Wed May 2026 | 44.10 | 16.55 | 4.66 |
| 12 Tue May 2026 | 98.05 | 27.50 | 6.24 |
| 11 Mon May 2026 | 98.05 | 23.20 | 5.33 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 51.75 | 2.35 | 8.02 |
| 14 Thu May 2026 | 51.75 | 5.60 | 9.43 |
| 13 Wed May 2026 | 51.75 | 13.75 | 10.09 |
| 12 Tue May 2026 | 140.05 | 23.90 | 191 |
| 11 Mon May 2026 | 140.05 | 19.60 | 110.5 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 107.15 | 2.10 | 6.62 |
| 14 Thu May 2026 | 86.95 | 4.75 | 8.23 |
| 13 Wed May 2026 | 59.10 | 11.65 | 7.98 |
| 12 Tue May 2026 | 97.00 | 20.95 | 6.05 |
| 11 Mon May 2026 | 97.00 | 16.60 | 3.66 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 68.60 | 1.90 | 12.36 |
| 14 Thu May 2026 | 68.60 | 4.05 | 13.29 |
| 13 Wed May 2026 | 68.60 | 9.80 | 13.43 |
| 12 Tue May 2026 | 89.00 | 18.05 | 30.8 |
| 11 Mon May 2026 | 89.00 | 13.80 | 18.4 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 140.75 | 1.70 | 21.76 |
| 14 Thu May 2026 | 104.40 | 3.55 | 24.7 |
| 13 Wed May 2026 | 75.05 | 8.25 | 20.95 |
| 12 Tue May 2026 | 82.95 | 15.60 | 16.15 |
| 11 Mon May 2026 | 85.80 | 11.65 | 13.98 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 90.75 | 1.40 | 84 |
| 14 Thu May 2026 | 90.75 | 2.45 | 99.5 |
| 13 Wed May 2026 | 90.75 | 5.75 | 154 |
| 12 Tue May 2026 | 109.00 | 11.65 | 118.5 |
| 11 Mon May 2026 | 109.00 | 7.95 | 68 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 99.50 | 1.65 | 26.67 |
| 14 Thu May 2026 | 99.50 | 2.20 | 21.83 |
| 13 Wed May 2026 | 99.50 | 4.65 | 29 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 142.10 | 1.10 | 35.67 |
| 14 Thu May 2026 | 142.10 | 1.85 | 32 |
| 13 Wed May 2026 | 108.95 | 4.05 | 68.67 |
| 12 Tue May 2026 | 126.65 | 8.25 | 74.5 |
| 11 Mon May 2026 | 126.65 | 5.30 | 65.83 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 175.00 | 1.00 | 211.5 |
| 14 Thu May 2026 | 129.10 | 1.70 | 138 |
| 13 Wed May 2026 | 129.10 | 3.45 | 139.67 |
| 12 Tue May 2026 | 155.00 | 7.00 | 141 |
| 11 Mon May 2026 | 155.00 | 4.40 | 83.67 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 126.10 | 0.85 | 38.67 |
| 14 Thu May 2026 | 126.10 | 1.45 | 54.33 |
| 13 Wed May 2026 | 126.10 | 2.90 | 57.67 |
| 12 Tue May 2026 | 197.25 | 6.05 | 56.5 |
| 11 Mon May 2026 | 197.25 | 3.65 | 15 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 191.85 | 1.10 | 0.11 |
| 14 Thu May 2026 | 191.85 | 1.10 | 0.08 |
| 13 Wed May 2026 | 158.35 | 0.85 | 0.1 |
| 12 Tue May 2026 | 159.75 | 0.85 | 0.5 |
| 11 Mon May 2026 | 191.95 | 0.85 | 7 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 185.00 | 0.60 | 29.38 |
| 14 Thu May 2026 | 185.00 | 0.95 | 31.54 |
| 13 Wed May 2026 | 185.00 | 1.70 | 40.62 |
| 12 Tue May 2026 | 185.00 | 3.25 | 28.08 |
| 11 Mon May 2026 | 185.00 | 1.65 | 18.23 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 189.70 | 0.40 | 4.45 |
| 14 Thu May 2026 | 189.70 | 0.75 | 4.64 |
| 13 Wed May 2026 | 255.90 | 1.30 | 7.38 |
| 12 Tue May 2026 | 255.90 | 2.55 | 9 |
| 11 Mon May 2026 | 255.90 | 1.25 | 0.25 |
DrReddy DRREDDY Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 231.85 | 0.45 | 2.35 |
| 14 Thu May 2026 | 231.85 | 0.35 | 2.35 |
| 13 Wed May 2026 | 231.85 | 1.10 | 2.29 |
| 12 Tue May 2026 | 231.85 | 0.60 | 0.59 |
| 11 Mon May 2026 | 231.85 | 0.60 | 0.59 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 264.25 | 0.25 | 3.57 |
| 14 Thu May 2026 | 264.25 | 0.50 | 3.93 |
| 13 Wed May 2026 | 264.25 | 1.00 | 4.64 |
| 12 Tue May 2026 | 264.25 | 1.85 | 3.21 |
| 11 Mon May 2026 | 264.25 | 0.95 | 1.43 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 347.00 | 0.15 | 45 |
| 14 Thu May 2026 | 347.00 | 0.20 | 53 |
| 13 Wed May 2026 | 347.00 | 0.50 | 58 |
| 12 Tue May 2026 | 347.00 | 0.95 | 47 |
| 11 Mon May 2026 | 347.00 | 0.40 | 16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.