DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 824.98 and 848.78

Daily Target 1820.38
Daily Target 2829.57
Daily Target 3844.18333333333
Daily Target 4853.37
Daily Target 5867.98

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Tue 07 April 2026 838.75 (-1.82%) 855.05 835.00 - 858.80 0.6792 times
Mon 06 April 2026 854.30 (1.16%) 849.90 825.00 - 865.00 0.9028 times
Thu 02 April 2026 844.50 (1.83%) 805.00 794.00 - 852.00 0.8692 times
Wed 01 April 2026 829.35 (7.91%) 816.55 794.15 - 837.80 1.0032 times
Mon 30 March 2026 768.55 (-5.71%) 800.00 758.60 - 832.00 1.5891 times
Fri 27 March 2026 815.05 (-4.76%) 854.05 808.05 - 855.90 0.9515 times
Wed 25 March 2026 855.80 (-0.37%) 868.00 850.00 - 881.95 0.9675 times
Tue 24 March 2026 859.00 (4.06%) 846.00 819.90 - 873.25 1.3621 times
Mon 23 March 2026 825.50 (-6%) 870.05 817.00 - 870.05 0.9397 times
Fri 20 March 2026 878.15 (1.12%) 870.90 870.90 - 897.00 0.7357 times
Thu 19 March 2026 868.45 (-4.62%) 895.00 865.00 - 902.05 0.558 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 811.88 and 851.88

Weekly Target 1802.92
Weekly Target 2820.83
Weekly Target 3842.91666666667
Weekly Target 4860.83
Weekly Target 5882.92

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Tue 07 April 2026 838.75 (-0.68%) 849.90 825.00 - 865.00 0.1737 times
Thu 02 April 2026 844.50 (3.61%) 800.00 758.60 - 852.00 0.38 times
Fri 27 March 2026 815.05 (-7.19%) 870.05 808.05 - 881.95 0.4634 times
Fri 20 March 2026 878.15 (-0.47%) 881.75 837.50 - 918.80 0.6529 times
Fri 13 March 2026 882.30 (-9.58%) 958.00 872.75 - 1035.00 0.7164 times
Fri 06 March 2026 975.75 (2.58%) 939.30 925.05 - 1050.00 2.9278 times
Fri 27 February 2026 951.20 (-0.62%) 960.00 906.10 - 982.40 0.6443 times
Fri 20 February 2026 957.10 (-1%) 955.00 948.00 - 1012.90 0.486 times
Fri 13 February 2026 966.80 (-2.03%) 1000.00 962.00 - 1061.60 0.7751 times
Fri 06 February 2026 986.80 (-12.34%) 1130.30 965.20 - 1230.00 2.7803 times
Fri 30 January 2026 1125.75 (18.78%) 954.00 923.55 - 1245.00 4.5158 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 816.38 and 887.38

Monthly Target 1761.58
Monthly Target 2800.17
Monthly Target 3832.58333333333
Monthly Target 4871.17
Monthly Target 5903.58

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Tue 07 April 2026 838.75 (9.13%) 816.55 794.00 - 865.00 0.0664 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.8644 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8208 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.7042 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.8097 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.424 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9669 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1914 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0646 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.0876 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2459 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 827.09
12 day DMA 845.66
20 day DMA 879.29
35 day DMA 915.9
50 day DMA 954.21
100 day DMA 947.49
150 day DMA 852.79
200 day DMA 809.54

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA838.47838.33830.35
12 day EMA851.12853.37853.2
20 day EMA873.24876.87879.25
35 day EMA912.04916.36920.01
50 day EMA950.83955.4959.52

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA827.09822.35822.65
12 day SMA845.66848.43851.65
20 day SMA879.29885.73891.68
35 day SMA915.9920.96925.81
50 day SMA954.21957.04960.35
100 day SMA947.49947.47947.44
150 day SMA852.79851.21849.6
200 day SMA809.54809.02808.37
Back to top | Use Dark Theme