DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 1103.15 and 1142.35

Daily Target 11071.4
Daily Target 21095.7
Daily Target 31110.6
Daily Target 41134.9
Daily Target 51149.8

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Thu 30 July 2026 1120.00 (1.6%) 1102.40 1086.30 - 1125.50 1.8684 times
Wed 29 July 2026 1102.40 (3.57%) 1072.00 1060.60 - 1110.00 1.6732 times
Tue 28 July 2026 1064.40 (-0.05%) 1068.90 1051.00 - 1075.50 0.839 times
Mon 27 July 2026 1064.90 (6.14%) 1015.00 1003.20 - 1075.90 1.8798 times
Fri 24 July 2026 1003.30 (1.9%) 981.50 961.50 - 1010.90 1.1459 times
Thu 23 July 2026 984.60 (-1.21%) 990.50 980.00 - 1007.40 0.4423 times
Wed 22 July 2026 996.70 (-2.14%) 1010.50 990.50 - 1029.00 0.4423 times
Tue 21 July 2026 1018.50 (-0.11%) 1029.00 1005.00 - 1029.00 0.4666 times
Mon 20 July 2026 1019.60 (1.64%) 993.50 991.80 - 1029.00 0.6192 times
Fri 17 July 2026 1003.10 (-2.19%) 1025.00 999.50 - 1026.20 0.6234 times
Thu 16 July 2026 1025.60 (-0.49%) 1034.20 1017.20 - 1041.00 0.5148 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1061.6 and 1183.9

Weekly Target 1960.6
Weekly Target 21040.3
Weekly Target 31082.9
Weekly Target 41162.6
Weekly Target 51205.2

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Thu 30 July 2026 1120.00 (11.63%) 1015.00 1003.20 - 1125.50 0.5021 times
Fri 24 July 2026 1003.30 (0.02%) 993.50 961.50 - 1029.00 0.2499 times
Fri 17 July 2026 1003.10 (-4.36%) 1021.60 999.50 - 1066.70 0.2823 times
Fri 10 July 2026 1048.80 (-2.66%) 1078.00 1013.20 - 1091.50 0.3162 times
Fri 03 July 2026 1077.50 (0.95%) 1065.80 1048.00 - 1148.80 0.7472 times
Thu 25 June 2026 1067.40 (-6.04%) 1151.50 1058.10 - 1238.90 1.3832 times
Fri 19 June 2026 1136.00 (4.8%) 1104.00 1071.90 - 1169.00 0.9362 times
Fri 12 June 2026 1084.00 (-8%) 1150.00 1035.60 - 1195.20 1.2434 times
Fri 05 June 2026 1178.30 (1.49%) 1164.00 1112.30 - 1286.00 2.1103 times
Fri 29 May 2026 1161.05 (9.04%) 1066.90 1019.00 - 1225.00 2.2291 times
Fri 22 May 2026 1064.75 (22.55%) 866.25 834.20 - 1172.00 9.0815 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1040.75 and 1228.05

Monthly Target 1889.47
Monthly Target 21004.73
Monthly Target 31076.7666666667
Monthly Target 41192.03
Monthly Target 51264.07

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Thu 30 July 2026 1120.00 (2.1%) 1100.00 961.50 - 1148.80 0.2312 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 0.8128 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.6208 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.5114 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.6151 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.584 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 1.9242 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 1.9992 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.0132 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.688 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1362 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1071
12 day DMA 1036.14
20 day DMA 1041.83
35 day DMA 1073.01
50 day DMA 1093.19
100 day DMA 1003.84
150 day DMA 1004.23
200 day DMA 954.26

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.381059.071037.41
12 day EMA1055.741044.061033.46
20 day EMA10551048.161042.45
35 day EMA1060.311056.81054.12
50 day EMA1076.011074.221073.07

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA10711043.921022.78
12 day SMA1036.141028.21023.23
20 day SMA1041.831041.071040.42
35 day SMA1073.011071.961073.05
50 day SMA1093.191090.881086.15
100 day SMA1003.841002.41000.89
150 day SMA1004.231003.081002.08
200 day SMA954.26951.77949.41
Back to top | Use Dark Theme