DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 65.51 and 67.8

Daily Target 1	65.08
Daily Target 2	65.94
Daily Target 3	67.37
Daily Target 4	68.23
Daily Target 5	69.66

Daily price and volume Dreamfolks Services

Date	Closing	Open	Range	Volume
Thu 30 July 2026	66.80 (-0.98%)	68.80	66.51 - 68.80	0.9729 times
Wed 29 July 2026	67.46 (0.76%)	66.95	66.50 - 68.48	1.2629 times
Tue 28 July 2026	66.95 (-0.87%)	67.67	66.60 - 67.99	0.8795 times
Mon 27 July 2026	67.54 (0.76%)	66.40	66.40 - 68.50	0.8127 times
Fri 24 July 2026	67.03 (0.36%)	66.50	65.50 - 68.25	0.9955 times
Thu 23 July 2026	66.79 (-0.7%)	66.50	66.41 - 67.99	1.032 times
Wed 22 July 2026	67.26 (-1.03%)	67.96	66.94 - 68.01	1.6162 times
Tue 21 July 2026	67.96 (-0.21%)	67.55	67.51 - 68.89	0.7491 times
Mon 20 July 2026	68.10 (-0.92%)	68.73	67.50 - 68.73	0.8465 times
Fri 17 July 2026	68.73 (-0.23%)	69.10	68.00 - 69.85	0.8327 times
Thu 16 July 2026	68.89 (1.04%)	69.00	68.22 - 69.16	0.6452 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 66.6 and 69

Weekly Target 1	64.93
Weekly Target 2	65.87
Weekly Target 3	67.333333333333
Weekly Target 4	68.27
Weekly Target 5	69.73

Weekly price and volumes for Dreamfolks Services

Date	Closing	Open	Range	Volume
Thu 30 July 2026	66.80 (-0.34%)	66.40	66.40 - 68.80	0.4312 times
Fri 24 July 2026	67.03 (-2.47%)	68.73	65.50 - 68.89	0.5752 times
Fri 17 July 2026	68.73 (-1.32%)	68.40	66.89 - 71.12	0.5475 times
Fri 10 July 2026	69.65 (0.19%)	72.00	66.51 - 74.90	1.3708 times
Fri 03 July 2026	69.52 (2.93%)	67.30	66.31 - 72.00	1.0084 times
Thu 25 June 2026	67.54 (-4.51%)	70.71	67.20 - 72.00	1.1462 times
Fri 19 June 2026	70.73 (1.23%)	69.87	69.87 - 76.01	1.2155 times
Fri 12 June 2026	69.87 (-4.51%)	72.50	66.50 - 73.69	1.6216 times
Fri 05 June 2026	73.17 (-5.93%)	72.75	72.22 - 76.16	1.0748 times
Fri 29 May 2026	77.78 (1.98%)	76.27	76.00 - 81.69	1.0087 times
Fri 22 May 2026	76.27 (1.25%)	76.00	73.68 - 79.78	0.901 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 61.45 and 70.85

Monthly Target 1	59.67
Monthly Target 2	63.23
Monthly Target 3	69.066666666667
Monthly Target 4	72.63
Monthly Target 5	78.47

Monthly price and volumes Dreamfolks Services

Date	Closing	Open	Range	Volume
Thu 30 July 2026	66.80 (-1.66%)	68.08	65.50 - 74.90	0.3125 times
Tue 30 June 2026	67.93 (-12.66%)	72.75	66.31 - 76.16	0.4659 times
Fri 29 May 2026	77.78 (-3.88%)	80.93	73.68 - 85.70	0.3858 times
Thu 30 April 2026	80.92 (41.49%)	57.19	57.19 - 87.96	1.1466 times
Mon 30 March 2026	57.19 (-29.97%)	76.00	56.00 - 80.50	1.0856 times
Fri 27 February 2026	81.66 (-11.35%)	91.50	81.00 - 99.50	0.7618 times
Fri 30 January 2026	92.11 (-15.57%)	109.65	89.10 - 110.40	1.2381 times
Wed 31 December 2025	109.10 (-9.44%)	121.64	107.10 - 126.98	0.6915 times
Fri 28 November 2025	120.47 (-6.11%)	128.00	116.00 - 140.42	1.7464 times
Fri 31 October 2025	128.31 (-21.01%)	130.00	125.52 - 160.00	2.1659 times
Thu 10 July 2025	162.44 (-31.56%)	237.34	161.56 - 239.00	5.3373 times

monthly chart DreamfolksServices

Indicator Analysis of DreamfolksServices

Please login to view indicator analysis. or View indicator analysis of DreamfolksServices DREAMFOLKS on MunafaSutra.com for free

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period	DMA value
5 day DMA	67.16
12 day DMA	67.64
20 day DMA	68.27
35 day DMA	68.98
50 day DMA	70.67
100 day DMA	73.37
150 day DMA	81.04
200 day DMA	92.37

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.16	67.34	67.28
12 day EMA	67.61	67.76	67.81
20 day EMA	68.18	68.33	68.42
35 day EMA	69.54	69.7	69.83
50 day EMA	70.78	70.94	71.08

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.16	67.15	67.11
12 day SMA	67.64	67.8	68.01
20 day SMA	68.27	68.46	68.55
35 day SMA	68.98	69.01	69.07
50 day SMA	70.67	70.85	71.02
100 day SMA	73.37	73.49	73.63
150 day SMA	81.04	81.32	81.61
200 day SMA	92.37	92.93	93.55