Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 7.52 and 7.8

Daily Target 17.29
Daily Target 27.46
Daily Target 37.5733333333333
Daily Target 47.74
Daily Target 57.85

Daily price and volume Dpsc

Date Closing Open Range Volume
Wed 01 April 2026 7.62 (7.63%) 7.54 7.41 - 7.69 0.3946 times
Mon 30 March 2026 7.08 (-1.53%) 7.30 7.05 - 7.45 1.0914 times
Fri 27 March 2026 7.19 (-9.56%) 8.19 7.10 - 8.19 1.4979 times
Wed 25 March 2026 7.95 (9.05%) 7.29 7.29 - 8.00 1.3327 times
Tue 24 March 2026 7.29 (-3.06%) 7.85 7.00 - 7.90 1.3049 times
Mon 23 March 2026 7.52 (-5.53%) 7.98 7.22 - 7.98 0.9534 times
Fri 20 March 2026 7.96 (0.38%) 8.07 7.85 - 8.14 0.5676 times
Thu 19 March 2026 7.93 (-1.12%) 7.98 7.80 - 8.28 0.7539 times
Wed 18 March 2026 8.02 (-1.47%) 8.06 7.80 - 8.90 1.4941 times
Tue 17 March 2026 8.14 (2.78%) 7.95 7.70 - 8.25 0.6094 times
Mon 16 March 2026 7.92 (-6.16%) 8.64 7.75 - 8.64 0.7104 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 7.34 and 7.98

Weekly Target 16.81
Weekly Target 27.22
Weekly Target 37.4533333333333
Weekly Target 47.86
Weekly Target 58.09

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Wed 01 April 2026 7.62 (5.98%) 7.30 7.05 - 7.69 0.5529 times
Fri 27 March 2026 7.19 (-9.67%) 7.98 7.00 - 8.19 1.8934 times
Fri 20 March 2026 7.96 (-5.69%) 8.64 7.70 - 8.90 1.5386 times
Fri 13 March 2026 8.44 (-7.56%) 9.00 8.35 - 9.09 1.1786 times
Fri 06 March 2026 9.13 (-2.46%) 9.25 8.49 - 9.45 0.7965 times
Fri 27 February 2026 9.36 (0.54%) 9.66 9.10 - 11.00 0.9651 times
Fri 20 February 2026 9.31 (-4.02%) 9.75 9.20 - 9.87 0.4802 times
Fri 13 February 2026 9.70 (6.71%) 9.10 9.05 - 9.99 0.8635 times
Fri 06 February 2026 9.09 (3.41%) 8.90 8.65 - 9.53 1.0206 times
Fri 30 January 2026 8.79 (-0.68%) 8.93 8.26 - 9.20 0.7107 times
Fri 23 January 2026 8.85 (-6.65%) 9.48 8.00 - 9.69 1.2661 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 7.52 and 7.8

Monthly Target 17.29
Monthly Target 27.46
Monthly Target 37.5733333333333
Monthly Target 47.74
Monthly Target 57.85

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Wed 01 April 2026 7.62 (7.63%) 7.54 7.41 - 7.69 0.0373 times
Mon 30 March 2026 7.08 (-24.36%) 9.25 7.00 - 9.45 1.4769 times
Fri 27 February 2026 9.36 (6.48%) 8.90 8.65 - 11.00 0.8459 times
Fri 30 January 2026 8.79 (-12.54%) 10.00 8.00 - 10.25 1.0813 times
Wed 31 December 2025 10.05 (-9.3%) 11.00 9.32 - 11.18 0.8139 times
Fri 28 November 2025 11.08 (-6.34%) 11.97 10.53 - 11.97 0.7062 times
Fri 31 October 2025 11.83 (-2.15%) 12.20 11.07 - 12.44 0.8647 times
Tue 30 September 2025 12.09 (0.67%) 12.20 11.85 - 13.31 1.1582 times
Fri 29 August 2025 12.01 (-5.73%) 12.88 11.68 - 13.00 0.6863 times
Thu 31 July 2025 12.74 (-3.85%) 13.42 12.55 - 14.90 2.3293 times
Mon 30 June 2025 13.25 (-0.08%) 13.10 12.61 - 15.48 3.5266 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 7.43
12 day DMA 7.76
20 day DMA 8.14
35 day DMA 8.7
50 day DMA 8.78
100 day DMA 9.59
150 day DMA 10.42
200 day DMA 11.09

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.417.58
12 day EMA7.767.797.92
20 day EMA8.058.18.21
35 day EMA8.388.428.5
50 day EMA8.698.738.8

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.437.417.58
12 day SMA7.767.847.96
20 day SMA8.148.238.34
35 day SMA8.78.748.81
50 day SMA8.788.828.87
100 day SMA9.599.639.68
150 day SMA10.4210.4510.49
200 day SMA11.0911.1211.16
Back to top | Use Dark Theme