Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 539.5 and 555.5
| Daily Target 1 | 536.67 |
| Daily Target 2 | 542.33 |
| Daily Target 3 | 552.66666666667 |
| Daily Target 4 | 558.33 |
| Daily Target 5 | 568.67 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 548.00 (-1.88%) | 560.05 | 547.00 - 563.00 | 2.1446 times | Fri 31 July 2026 | 558.50 (-0.61%) | 562.00 | 558.00 - 562.00 | 0.3373 times | Thu 30 July 2026 | 561.95 (-0.29%) | 572.95 | 558.00 - 572.95 | 0.988 times | Wed 29 July 2026 | 563.60 (-1.29%) | 570.00 | 561.00 - 572.95 | 1.8313 times | Tue 28 July 2026 | 570.95 (0.53%) | 572.00 | 561.00 - 576.40 | 0.9398 times | Mon 27 July 2026 | 567.95 (0.38%) | 572.00 | 565.10 - 573.45 | 0.747 times | Fri 24 July 2026 | 565.80 (-0.65%) | 572.00 | 557.15 - 572.85 | 1.253 times | Thu 23 July 2026 | 569.50 (-1.13%) | 575.00 | 568.00 - 575.00 | 0.8193 times | Wed 22 July 2026 | 576.00 (-0.03%) | 578.90 | 574.50 - 579.90 | 0.3614 times | Tue 21 July 2026 | 576.20 (-0.65%) | 582.00 | 576.00 - 582.95 | 0.5783 times | Mon 20 July 2026 | 579.95 (-0.08%) | 581.20 | 566.90 - 581.30 | 2.3855 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 539.5 and 555.5
| Weekly Target 1 | 536.67 |
| Weekly Target 2 | 542.33 |
| Weekly Target 3 | 552.66666666667 |
| Weekly Target 4 | 558.33 |
| Weekly Target 5 | 568.67 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 548.00 (-1.88%) | 560.05 | 547.00 - 563.00 | 0.1718 times | Fri 31 July 2026 | 558.50 (-1.29%) | 572.00 | 558.00 - 576.40 | 0.388 times | Fri 24 July 2026 | 565.80 (-2.52%) | 581.20 | 557.15 - 582.95 | 0.4324 times | Fri 17 July 2026 | 580.40 (0.06%) | 592.00 | 578.00 - 599.00 | 0.9575 times | Fri 10 July 2026 | 580.05 (12.5%) | 548.00 | 543.10 - 587.00 | 1.1931 times | Fri 03 July 2026 | 515.60 (8.31%) | 480.00 | 451.55 - 520.90 | 5.0019 times | Thu 25 June 2026 | 476.05 (0.07%) | 474.00 | 471.00 - 493.75 | 0.3108 times | Fri 19 June 2026 | 475.70 (-2.63%) | 494.95 | 467.05 - 495.00 | 0.6313 times | Fri 12 June 2026 | 488.55 (-0.94%) | 499.00 | 480.00 - 499.00 | 0.3919 times | Fri 05 June 2026 | 493.20 (-2.31%) | 510.00 | 490.00 - 510.00 | 0.5212 times | Fri 29 May 2026 | 504.85 (-0.53%) | 528.00 | 485.00 - 528.00 | 0.9402 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 539.5 and 555.5
| Monthly Target 1 | 536.67 |
| Monthly Target 2 | 542.33 |
| Monthly Target 3 | 552.66666666667 |
| Monthly Target 4 | 558.33 |
| Monthly Target 5 | 568.67 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 548.00 (-1.88%) | 560.05 | 547.00 - 563.00 | 0.0435 times | Fri 31 July 2026 | 558.50 (18.33%) | 472.00 | 451.55 - 599.00 | 1.9886 times | Tue 30 June 2026 | 472.00 (-6.51%) | 510.00 | 464.25 - 510.00 | 0.5019 times | Fri 29 May 2026 | 504.85 (1.57%) | 521.90 | 481.00 - 547.80 | 1.0889 times | Thu 30 April 2026 | 497.05 (19.97%) | 428.85 | 414.15 - 497.05 | 0.9114 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 1.1349 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 2.6812 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.1101 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.204 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 1.3355 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.9216 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 560.6 |
| 12 day DMA | 568.23 |
| 20 day DMA | 572.15 |
| 35 day DMA | 533.75 |
| 50 day DMA | 523.67 |
| 100 day DMA | 472.63 |
| 150 day DMA | 361.15 |
| 200 day DMA | 296.95 |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.45 | 563.68 | 566.27 |
| 12 day EMA | 562.57 | 565.22 | 566.44 |
| 20 day EMA | 557.48 | 558.48 | 558.48 |
| 35 day EMA | 546.15 | 546.04 | 545.31 |
| 50 day EMA | 526.73 | 525.86 | 524.53 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.6 | 564.59 | 566.05 |
| 12 day SMA | 568.23 | 571.63 | 574.26 |
| 20 day SMA | 572.15 | 570.53 | 567.42 |
| 35 day SMA | 533.75 | 532.04 | 530.08 |
| 50 day SMA | 523.67 | 522.67 | 521.72 |
| 100 day SMA | 472.63 | 468.61 | 464.47 |
| 150 day SMA | 361.15 | 358.32 | 355.43 |
| 200 day SMA | 296.95 | 294.61 | 292.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.