Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 435 and 454
| Daily Target 1 | 419.17 |
| Daily Target 2 | 431.83 |
| Daily Target 3 | 438.16666666667 |
| Daily Target 4 | 450.83 |
| Daily Target 5 | 457.17 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 444.50 (5%) | 428.00 | 425.50 - 444.50 | 0.7508 times | Mon 06 April 2026 | 423.35 (1.75%) | 418.00 | 418.00 - 427.75 | 0.7399 times | Thu 02 April 2026 | 416.05 (-0.76%) | 416.00 | 415.00 - 419.00 | 0.37 times | Wed 01 April 2026 | 419.25 (1.19%) | 428.85 | 414.15 - 428.85 | 0.6638 times | Mon 30 March 2026 | 414.30 (-2.71%) | 427.05 | 412.00 - 435.00 | 1.1752 times | Fri 27 March 2026 | 425.85 (1.78%) | 430.00 | 425.00 - 435.00 | 1.0446 times | Wed 25 March 2026 | 418.40 (2.34%) | 406.05 | 406.05 - 428.40 | 2.1436 times | Tue 24 March 2026 | 408.85 (0.74%) | 411.00 | 406.50 - 414.85 | 0.4353 times | Mon 23 March 2026 | 405.85 (-1.99%) | 408.00 | 403.05 - 413.80 | 0.8596 times | Fri 20 March 2026 | 414.10 (1.47%) | 412.00 | 402.25 - 414.90 | 1.8172 times | Thu 19 March 2026 | 408.10 (4.23%) | 411.00 | 382.00 - 411.10 | 4.2873 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 431.25 and 457.75
| Weekly Target 1 | 409.17 |
| Weekly Target 2 | 426.83 |
| Weekly Target 3 | 435.66666666667 |
| Weekly Target 4 | 453.33 |
| Weekly Target 5 | 462.17 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 444.50 (6.84%) | 418.00 | 418.00 - 444.50 | 0.1642 times | Thu 02 April 2026 | 416.05 (-2.3%) | 427.05 | 412.00 - 435.00 | 0.2433 times | Fri 27 March 2026 | 425.85 (2.84%) | 408.00 | 403.05 - 435.00 | 0.4937 times | Fri 20 March 2026 | 414.10 (66.01%) | 305.05 | 300.00 - 414.90 | 2.157 times | Wed 17 September 2025 | 249.45 (8.69%) | 237.85 | 232.05 - 251.80 | 2.7214 times | Fri 12 September 2025 | 229.50 (59.43%) | 146.50 | 142.00 - 229.70 | 3.5123 times | Fri 05 September 2025 | 143.95 (6.63%) | 138.00 | 131.05 - 148.00 | 0.3343 times | Fri 29 August 2025 | 135.00 (-0.81%) | 138.00 | 130.00 - 140.00 | 0.0575 times | Fri 22 August 2025 | 136.10 (0.67%) | 136.00 | 135.95 - 147.00 | 0.2121 times | Wed 14 May 2025 | 135.20 (3.56%) | 135.05 | 134.00 - 138.00 | 0.1043 times | Fri 09 May 2025 | 130.55 (-6.42%) | 141.00 | 130.00 - 143.00 | 0.2373 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 429.33 and 459.68
| Monthly Target 1 | 404.03 |
| Monthly Target 2 | 424.27 |
| Monthly Target 3 | 434.38333333333 |
| Monthly Target 4 | 454.62 |
| Monthly Target 5 | 464.73 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 444.50 (7.29%) | 428.85 | 414.15 - 444.50 | 0.0836 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 0.8358 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 1.9746 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.0811 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.1502 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 0.9835 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.6787 times | Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 1.1272 times | Thu 31 October 2024 | 104.00 (44.75%) | 72.00 | 66.25 - 121.50 | 2.7689 times | Mon 30 September 2024 | 71.85 (-12.86%) | 82.50 | 69.20 - 89.90 | 1.3164 times | Fri 30 August 2024 | 82.45 (-12.57%) | 96.00 | 81.00 - 100.85 | 2.2545 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 423.49 |
| 12 day DMA | 415.85 |
| 20 day DMA | 349.86 |
| 35 day DMA | 260.22 |
| 50 day DMA | 223.19 |
| 100 day DMA | 173.57 |
| 150 day DMA | 144.86 |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.49 | 417.48 | 414.54 |
| 12 day EMA | 396.78 | 388.11 | 381.71 |
| 20 day EMA | 355.99 | 346.68 | 338.61 |
| 35 day EMA | 299.76 | 291.24 | 283.46 |
| 50 day EMA | 236.78 | 228.3 | 220.34 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.49 | 419.76 | 418.77 |
| 12 day SMA | 415.85 | 408.75 | 400.7 |
| 20 day SMA | 349.86 | 335.42 | 321.58 |
| 35 day SMA | 260.22 | 251.61 | 243.37 |
| 50 day SMA | 223.19 | 217.16 | 211.6 |
| 100 day SMA | 173.57 | 170.14 | 166.92 |
| 150 day SMA | 144.86 | 142.49 | 140.24 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.