Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 982.2 and 1017.2
| Daily Target 1 | 971.47 |
| Daily Target 2 | 992.93 |
| Daily Target 3 | 1006.4666666667 |
| Daily Target 4 | 1027.93 |
| Daily Target 5 | 1041.47 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1014.40 (1.03%) | 1018.90 | 985.00 - 1020.00 | 0.9079 times | Thu 02 April 2026 | 1004.10 (-0.14%) | 984.00 | 968.05 - 1009.90 | 0.3411 times | Wed 01 April 2026 | 1005.55 (6.61%) | 989.90 | 966.45 - 1010.00 | 0.4959 times | Mon 30 March 2026 | 943.20 (-2.3%) | 963.00 | 922.00 - 987.90 | 1.4627 times | Fri 27 March 2026 | 965.40 (-3.3%) | 998.30 | 947.20 - 1065.40 | 2.2426 times | Wed 25 March 2026 | 998.30 (-0.82%) | 1008.20 | 990.10 - 1036.90 | 0.9799 times | Tue 24 March 2026 | 1006.60 (5.11%) | 983.90 | 965.30 - 1013.70 | 0.6148 times | Mon 23 March 2026 | 957.70 (-6.61%) | 990.50 | 950.00 - 1009.40 | 1.4642 times | Fri 20 March 2026 | 1025.50 (4%) | 993.90 | 987.80 - 1065.00 | 0.9747 times | Thu 19 March 2026 | 986.10 (-3.64%) | 999.00 | 980.00 - 1014.40 | 0.5162 times | Wed 18 March 2026 | 1023.40 (2.86%) | 994.90 | 994.90 - 1030.00 | 0.8941 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 982.2 and 1017.2
| Weekly Target 1 | 971.47 |
| Weekly Target 2 | 992.93 |
| Weekly Target 3 | 1006.4666666667 |
| Weekly Target 4 | 1027.93 |
| Weekly Target 5 | 1041.47 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1014.40 (1.03%) | 1018.90 | 985.00 - 1020.00 | 0.2603 times | Thu 02 April 2026 | 1004.10 (4.01%) | 963.00 | 922.00 - 1010.00 | 0.6593 times | Fri 27 March 2026 | 965.40 (-5.86%) | 990.50 | 947.20 - 1065.40 | 1.5198 times | Fri 20 March 2026 | 1025.50 (5.46%) | 957.90 | 951.00 - 1065.00 | 1.0399 times | Fri 13 March 2026 | 972.40 (-3.28%) | 1000.00 | 949.60 - 1045.00 | 1.1211 times | Fri 06 March 2026 | 1005.40 (-15.24%) | 1185.70 | 1000.00 - 1185.70 | 1.7351 times | Fri 27 February 2026 | 1186.20 (-2.21%) | 1215.10 | 1179.90 - 1252.00 | 0.782 times | Fri 20 February 2026 | 1213.00 (-1.45%) | 1230.10 | 1202.00 - 1242.40 | 0.3454 times | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 1.4586 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 1.0785 times | Fri 30 January 2026 | 1273.80 (-7.18%) | 1391.00 | 1172.00 - 1438.00 | 2.4234 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 990.43 and 1043.98
| Monthly Target 1 | 946.73 |
| Monthly Target 2 | 980.57 |
| Monthly Target 3 | 1000.2833333333 |
| Monthly Target 4 | 1034.12 |
| Monthly Target 5 | 1053.83 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1014.40 (7.55%) | 989.90 | 966.45 - 1020.00 | 0.071 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.8286 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5204 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.279 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3389 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.809 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5536 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1076 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.5001 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 1.9917 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2879 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 986.53 |
| 12 day DMA | 993.76 |
| 20 day DMA | 1000.94 |
| 35 day DMA | 1089.46 |
| 50 day DMA | 1148.52 |
| 100 day DMA | 1314.99 |
| 150 day DMA | 1371.5 |
| 200 day DMA | 1418.82 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.28 | 990.22 | 983.28 |
| 12 day EMA | 1001.84 | 999.56 | 998.73 |
| 20 day EMA | 1026.29 | 1027.54 | 1030.01 |
| 35 day EMA | 1084.36 | 1088.48 | 1093.45 |
| 50 day EMA | 1153.76 | 1159.45 | 1165.79 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.53 | 983.31 | 983.81 |
| 12 day SMA | 993.76 | 990.69 | 988.05 |
| 20 day SMA | 1000.94 | 1003.97 | 1011.34 |
| 35 day SMA | 1089.46 | 1096.32 | 1104.72 |
| 50 day SMA | 1148.52 | 1155.86 | 1163.72 |
| 100 day SMA | 1314.99 | 1319.84 | 1324.73 |
| 150 day SMA | 1371.5 | 1375.37 | 1379.32 |
| 200 day SMA | 1418.82 | 1421.02 | 1423.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.