Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 84.32 and 86.31
| Daily Target 1 | 82.76 |
| Daily Target 2 | 83.89 |
| Daily Target 3 | 84.746666666667 |
| Daily Target 4 | 85.88 |
| Daily Target 5 | 86.74 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.03 (1.3%) | 83.94 | 83.61 - 85.60 | 1.2389 times | Wed 29 July 2026 | 83.94 (-0.47%) | 84.36 | 83.52 - 85.45 | 0.6775 times | Tue 28 July 2026 | 84.34 (-2.14%) | 85.55 | 84.13 - 85.99 | 0.6682 times | Mon 27 July 2026 | 86.18 (0.45%) | 85.00 | 84.22 - 86.98 | 0.8557 times | Fri 24 July 2026 | 85.79 (1.68%) | 82.66 | 82.66 - 87.30 | 1.1661 times | Thu 23 July 2026 | 84.37 (-0.3%) | 84.87 | 83.55 - 85.33 | 1.1434 times | Wed 22 July 2026 | 84.62 (-0.44%) | 85.00 | 83.50 - 85.40 | 0.8066 times | Tue 21 July 2026 | 84.99 (-0.21%) | 85.19 | 83.26 - 85.70 | 1.2699 times | Mon 20 July 2026 | 85.17 (2.2%) | 84.00 | 83.01 - 86.25 | 1.2936 times | Fri 17 July 2026 | 83.34 (0%) | 84.06 | 82.80 - 84.59 | 0.88 times | Thu 16 July 2026 | 83.34 (-2.29%) | 86.43 | 82.31 - 86.43 | 1.4048 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 84.28 and 87.74
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 85.176666666667 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.03 (-0.89%) | 85.00 | 83.52 - 86.98 | 0.2284 times | Fri 24 July 2026 | 85.79 (2.94%) | 84.00 | 82.66 - 87.30 | 0.3771 times | Fri 17 July 2026 | 83.34 (-2.31%) | 86.87 | 82.31 - 86.87 | 0.3624 times | Fri 10 July 2026 | 85.31 (-1.56%) | 87.87 | 84.15 - 87.87 | 0.3956 times | Fri 03 July 2026 | 86.66 (-4.33%) | 91.50 | 85.50 - 91.50 | 1.9742 times | Thu 25 June 2026 | 90.58 (-0.09%) | 91.02 | 88.82 - 92.74 | 0.8921 times | Fri 19 June 2026 | 90.66 (1.95%) | 89.05 | 88.15 - 92.50 | 1.3103 times | Fri 12 June 2026 | 88.93 (-1.21%) | 90.17 | 87.50 - 91.00 | 0.8941 times | Fri 05 June 2026 | 90.02 (-2.84%) | 92.99 | 87.43 - 97.49 | 2.9394 times | Fri 29 May 2026 | 92.65 (1.63%) | 91.38 | 90.10 - 94.80 | 0.6266 times | Fri 22 May 2026 | 91.16 (-2.9%) | 94.88 | 89.10 - 94.88 | 0.4443 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 80.43 and 86.92
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 85.38 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.03 (-0.96%) | 87.03 | 82.31 - 88.80 | 0.4442 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.0487 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.506 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.7016 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.9194 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.6755 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.5296 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.7368 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.0694 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.3688 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.9128 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 84.7 |
| 20 day DMA | 85.09 |
| 35 day DMA | 86.84 |
| 50 day DMA | 88.17 |
| 100 day DMA | 88.7 |
| 150 day DMA | 89.37 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 84.67 | 85.04 |
| 12 day EMA | 85 | 85 | 85.19 |
| 20 day EMA | 85.51 | 85.56 | 85.73 |
| 35 day EMA | 86.66 | 86.76 | 86.93 |
| 50 day EMA | 88.06 | 88.18 | 88.35 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 84.92 | 85.06 |
| 12 day SMA | 84.7 | 84.81 | 84.95 |
| 20 day SMA | 85.09 | 85.19 | 85.35 |
| 35 day SMA | 86.84 | 86.97 | 87.12 |
| 50 day SMA | 88.17 | 88.27 | 88.41 |
| 100 day SMA | 88.7 | 88.69 | 88.72 |
| 150 day SMA | 89.37 | 89.45 | 89.53 |
| 200 day SMA | 91.71 | 91.75 | 91.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.