Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 78.15 and 82.35
| Daily Target 1 | 77.2 |
| Daily Target 2 | 79.09 |
| Daily Target 3 | 81.396666666667 |
| Daily Target 4 | 83.29 |
| Daily Target 5 | 85.6 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.99 (-3.24%) | 83.70 | 79.50 - 83.70 | 1.5655 times | Wed 25 March 2026 | 83.70 (0.82%) | 86.00 | 82.21 - 86.00 | 0.9848 times | Tue 24 March 2026 | 83.02 (0.27%) | 83.12 | 82.08 - 85.71 | 0.4017 times | Mon 23 March 2026 | 82.80 (-3.72%) | 83.13 | 82.00 - 85.06 | 0.8475 times | Fri 20 March 2026 | 86.00 (1.18%) | 85.30 | 84.75 - 86.69 | 0.7162 times | Thu 19 March 2026 | 85.00 (-1.97%) | 85.20 | 83.86 - 86.63 | 0.9372 times | Wed 18 March 2026 | 86.71 (1.57%) | 85.01 | 85.01 - 87.99 | 1.1424 times | Tue 17 March 2026 | 85.37 (1.72%) | 84.08 | 83.71 - 86.25 | 1.684 times | Mon 16 March 2026 | 83.93 (-3.02%) | 84.10 | 83.31 - 86.06 | 1.0746 times | Fri 13 March 2026 | 86.54 (-1.39%) | 87.24 | 85.10 - 87.30 | 0.6461 times | Thu 12 March 2026 | 87.76 (-1.3%) | 89.00 | 85.22 - 89.24 | 0.6383 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 77 and 83.5
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 82.163333333333 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.99 (-5.83%) | 83.13 | 79.50 - 86.00 | 0.6727 times | Fri 20 March 2026 | 86.00 (-0.62%) | 84.10 | 83.31 - 87.99 | 0.9835 times | Fri 13 March 2026 | 86.54 (-3.94%) | 88.73 | 85.10 - 91.24 | 0.628 times | Fri 06 March 2026 | 90.09 (3.6%) | 82.10 | 82.10 - 91.00 | 0.6997 times | Fri 27 February 2026 | 86.96 (-6.85%) | 93.16 | 86.10 - 94.49 | 0.4748 times | Fri 20 February 2026 | 93.35 (-1.74%) | 95.00 | 91.79 - 96.96 | 0.6085 times | Fri 13 February 2026 | 95.00 (4.24%) | 92.40 | 92.00 - 106.50 | 2.7075 times | Fri 06 February 2026 | 91.14 (4.61%) | 86.00 | 84.86 - 101.78 | 2.1764 times | Fri 30 January 2026 | 87.12 (7.13%) | 83.00 | 77.60 - 88.00 | 0.4149 times | Fri 23 January 2026 | 81.32 (-5.08%) | 85.67 | 78.26 - 87.30 | 0.634 times | Fri 16 January 2026 | 85.67 (-4.46%) | 90.00 | 85.00 - 90.90 | 0.3219 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 74.38 and 86.12
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 83.91 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.99 (-6.87%) | 82.10 | 79.50 - 91.24 | 0.6826 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.365 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.4315 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.6002 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.6858 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.1151 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.7436 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.4759 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.7968 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 1.1035 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.8884 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 85.06 |
| 20 day DMA | 86.2 |
| 35 day DMA | 89.53 |
| 50 day DMA | 88.48 |
| 100 day DMA | 93.11 |
| 150 day DMA | 93.93 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 84.08 | 84.27 |
| 12 day EMA | 84.75 | 85.43 | 85.75 |
| 20 day EMA | 86.03 | 86.56 | 86.86 |
| 35 day EMA | 86.99 | 87.34 | 87.55 |
| 50 day EMA | 88.06 | 88.35 | 88.54 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 84.1 | 84.71 |
| 12 day SMA | 85.06 | 85.84 | 86.2 |
| 20 day SMA | 86.2 | 86.64 | 86.93 |
| 35 day SMA | 89.53 | 89.97 | 90.31 |
| 50 day SMA | 88.48 | 88.64 | 88.69 |
| 100 day SMA | 93.11 | 93.28 | 93.44 |
| 150 day SMA | 93.93 | 94.05 | 94.13 |
| 200 day SMA | 96.79 | 96.92 | 97.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.