Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2214.2 and 2271.9
| Daily Target 1 | 2198.93 |
| Daily Target 2 | 2229.47 |
| Daily Target 3 | 2256.6333333333 |
| Daily Target 4 | 2287.17 |
| Daily Target 5 | 2314.33 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2260.00 (0.22%) | 2268.00 | 2226.10 - 2283.80 | 0.993 times | Thu 30 July 2026 | 2255.00 (-1.11%) | 2265.50 | 2250.00 - 2282.50 | 0.5898 times | Wed 29 July 2026 | 2280.40 (0.29%) | 2273.20 | 2268.30 - 2310.00 | 1.4544 times | Tue 28 July 2026 | 2273.70 (0.45%) | 2280.00 | 2263.30 - 2295.00 | 0.6019 times | Mon 27 July 2026 | 2263.50 (1.91%) | 2230.00 | 2230.00 - 2279.70 | 1.1232 times | Fri 24 July 2026 | 2221.00 (-0.41%) | 2201.50 | 2201.50 - 2241.10 | 1.3361 times | Thu 23 July 2026 | 2230.10 (-1.62%) | 2265.00 | 2203.00 - 2284.90 | 0.6048 times | Wed 22 July 2026 | 2266.80 (-0.2%) | 2260.00 | 2244.80 - 2291.40 | 0.9226 times | Tue 21 July 2026 | 2271.40 (0.23%) | 2260.00 | 2255.10 - 2276.00 | 1.046 times | Mon 20 July 2026 | 2266.20 (0.03%) | 2250.00 | 2249.00 - 2288.70 | 1.3284 times | Fri 17 July 2026 | 2265.50 (0.43%) | 2274.80 | 2240.00 - 2277.60 | 0.6235 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2243.05 and 2326.95
| Weekly Target 1 | 2181.47 |
| Weekly Target 2 | 2220.73 |
| Weekly Target 3 | 2265.3666666667 |
| Weekly Target 4 | 2304.63 |
| Weekly Target 5 | 2349.27 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2260.00 (1.76%) | 2230.00 | 2226.10 - 2310.00 | 0.1674 times | Fri 24 July 2026 | 2221.00 (-1.96%) | 2250.00 | 2201.50 - 2291.40 | 0.1841 times | Fri 17 July 2026 | 2265.50 (-4.66%) | 2350.00 | 2240.00 - 2385.00 | 0.2131 times | Fri 10 July 2026 | 2376.20 (2.84%) | 2320.00 | 2237.00 - 2403.00 | 0.2098 times | Fri 03 July 2026 | 2310.50 (2.59%) | 2252.10 | 2214.20 - 2369.40 | 0.4366 times | Thu 25 June 2026 | 2252.10 (-0.97%) | 2282.70 | 2245.00 - 2339.80 | 0.4627 times | Fri 19 June 2026 | 2274.10 (-0.74%) | 2310.00 | 2200.00 - 2381.80 | 6.7217 times | Fri 12 June 2026 | 2291.00 (9.45%) | 2075.70 | 2061.60 - 2319.90 | 1.3445 times | Fri 05 June 2026 | 2093.10 (-4.21%) | 2189.90 | 2082.50 - 2220.70 | 0.1703 times | Fri 29 May 2026 | 2185.10 (-0.85%) | 2225.00 | 2180.00 - 2231.00 | 0.09 times | Fri 22 May 2026 | 2203.90 (-2.63%) | 2263.50 | 2176.10 - 2348.00 | 0.3689 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2130 and 2331.5
| Monthly Target 1 | 2086.67 |
| Monthly Target 2 | 2173.33 |
| Monthly Target 3 | 2288.1666666667 |
| Monthly Target 4 | 2374.83 |
| Monthly Target 5 | 2489.67 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2260.00 (-2.15%) | 2309.60 | 2201.50 - 2403.00 | 0.3662 times | Tue 30 June 2026 | 2309.60 (5.7%) | 2189.90 | 2061.60 - 2381.80 | 3.4093 times | Fri 29 May 2026 | 2185.10 (-4.63%) | 2309.90 | 2168.00 - 2383.90 | 0.3747 times | Thu 30 April 2026 | 2291.20 (-0.31%) | 2375.00 | 2275.00 - 2435.00 | 0.3273 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 3.1754 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.2995 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3222 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.883 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2854 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5569 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4389 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2266.52 |
| 12 day DMA | 2259.12 |
| 20 day DMA | 2282.06 |
| 35 day DMA | 2287.45 |
| 50 day DMA | 2251.61 |
| 100 day DMA | 2267.73 |
| 150 day DMA | 2327.36 |
| 200 day DMA | 2380.24 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2261.67 | 2262.5 | 2266.25 |
| 12 day EMA | 2266.46 | 2267.63 | 2269.92 |
| 20 day EMA | 2270.78 | 2271.91 | 2273.69 |
| 35 day EMA | 2262.76 | 2262.92 | 2263.39 |
| 50 day EMA | 2254.61 | 2254.39 | 2254.36 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2266.52 | 2258.72 | 2253.74 |
| 12 day SMA | 2259.12 | 2261.86 | 2265.19 |
| 20 day SMA | 2282.06 | 2284.58 | 2288.85 |
| 35 day SMA | 2287.45 | 2287.31 | 2283.42 |
| 50 day SMA | 2251.61 | 2251.67 | 2253.16 |
| 100 day SMA | 2267.73 | 2267.12 | 2267.16 |
| 150 day SMA | 2327.36 | 2329.55 | 2331.45 |
| 200 day SMA | 2380.24 | 2381.93 | 2383.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.