Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 391.38 and 413.33
| Daily Target 1 | 375.3 |
| Daily Target 2 | 385.5 |
| Daily Target 3 | 397.25 |
| Daily Target 4 | 407.45 |
| Daily Target 5 | 419.2 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 395.70 (0.43%) | 390.60 | 387.05 - 409.00 | 0.4643 times | Fri 27 March 2026 | 394.00 (-2.44%) | 400.90 | 381.60 - 401.90 | 0.5388 times | Wed 25 March 2026 | 403.85 (6.67%) | 378.00 | 376.05 - 431.55 | 3.9102 times | Tue 24 March 2026 | 378.60 (1.01%) | 374.85 | 368.00 - 389.50 | 0.5385 times | Mon 23 March 2026 | 374.80 (-2.57%) | 385.75 | 366.35 - 395.00 | 0.7748 times | Fri 20 March 2026 | 384.70 (0.51%) | 380.20 | 380.20 - 395.00 | 0.4161 times | Thu 19 March 2026 | 382.75 (-1.39%) | 388.15 | 376.10 - 396.95 | 0.6035 times | Wed 18 March 2026 | 388.15 (0.26%) | 385.00 | 380.15 - 403.90 | 0.9258 times | Tue 17 March 2026 | 387.15 (-2.58%) | 396.90 | 380.60 - 400.55 | 0.4763 times | Mon 16 March 2026 | 397.40 (-1.01%) | 402.05 | 383.30 - 414.00 | 1.3517 times | Fri 13 March 2026 | 401.45 (0.7%) | 398.00 | 382.10 - 409.55 | 1.3456 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 391.38 and 413.33
| Weekly Target 1 | 375.3 |
| Weekly Target 2 | 385.5 |
| Weekly Target 3 | 397.25 |
| Weekly Target 4 | 407.45 |
| Weekly Target 5 | 419.2 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 395.70 (0.43%) | 390.60 | 387.05 - 409.00 | 0.0272 times | Fri 27 March 2026 | 394.00 (2.42%) | 385.75 | 366.35 - 431.55 | 0.3378 times | Fri 20 March 2026 | 384.70 (-4.17%) | 402.05 | 376.10 - 414.00 | 0.2212 times | Fri 13 March 2026 | 401.45 (-9.64%) | 446.00 | 382.10 - 489.00 | 0.9898 times | Fri 06 March 2026 | 444.30 (6.97%) | 398.00 | 377.30 - 459.00 | 0.5375 times | Fri 27 February 2026 | 415.35 (-5.04%) | 447.90 | 390.50 - 474.00 | 7.5892 times | Fri 20 February 2026 | 437.40 (6.71%) | 405.10 | 392.30 - 440.45 | 0.0809 times | Fri 13 February 2026 | 409.90 (-3.99%) | 427.80 | 405.00 - 448.65 | 0.032 times | Fri 06 February 2026 | 426.95 (-6.24%) | 457.00 | 412.00 - 457.00 | 0.0321 times | Fri 30 January 2026 | 455.35 (14.57%) | 397.45 | 397.45 - 476.90 | 0.1524 times | Fri 23 January 2026 | 397.45 (-12.98%) | 452.25 | 391.05 - 479.80 | 0.0315 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 319.7 and 442.35
| Monthly Target 1 | 294.37 |
| Monthly Target 2 | 345.03 |
| Monthly Target 3 | 417.01666666667 |
| Monthly Target 4 | 467.68 |
| Monthly Target 5 | 539.67 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.8542 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 6.7853 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2686 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.4297 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.4296 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0107 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.0253 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.0412 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.0876 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.0677 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 0.1529 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 389.39 |
| 12 day DMA | 390.6 |
| 20 day DMA | 404.41 |
| 35 day DMA | 410.29 |
| 50 day DMA | 416.39 |
| 100 day DMA | 408.89 |
| 150 day DMA | 405.48 |
| 200 day DMA | 409.63 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.67 | 391.16 | 389.74 |
| 12 day EMA | 395.39 | 395.33 | 395.57 |
| 20 day EMA | 400.7 | 401.23 | 401.99 |
| 35 day EMA | 409 | 409.78 | 410.71 |
| 50 day EMA | 416.31 | 417.15 | 418.09 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.39 | 387.19 | 384.94 |
| 12 day SMA | 390.6 | 391.28 | 396.41 |
| 20 day SMA | 404.41 | 404.99 | 405.29 |
| 35 day SMA | 410.29 | 411.09 | 412.17 |
| 50 day SMA | 416.39 | 417.47 | 418.51 |
| 100 day SMA | 408.89 | 409.4 | 409.18 |
| 150 day SMA | 405.48 | 405.77 | 406 |
| 200 day SMA | 409.63 | 409.54 | 409.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.